| Type | Sym | Class | Transaction | Value $ | Shares | Change % | Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CME | Common Stock Class A | -Sell | -$525,185 | -2,143 | -2.79% | $245.07 | 74,564 | Feb 10, 2022 | Direct | F1 |
| transaction | CME | Common Stock Class A | -Sell | -$1,235,669 | -5,057 | -6.78% | $244.35 | 69,507 | Feb 10, 2022 | Direct | F2 |
| transaction | CME | Common Stock Class A | -Sell | -$1,533,649 | -6,300 | -9.06% | $243.44 | 63,207 | Feb 10, 2022 | Direct | F3 |
| Id | Content |
|---|---|
| F1 | On February 10, 2022, Mr. Kometer sold an aggregate of 2,143 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $244.87 to $245.30. The Company maintains a record of the transaction and copies will be provided upon request. |
| F2 | On February 10, 2022, Mr. Kometer sold an aggregate of 5,057 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $243.85 to $244.805. The Company maintains a record of the transaction and copies will be provided upon request. |
| F3 | On February 10, 2022, Mr. Kometer sold an aggregate of 6,300 shares of CME Group Class A common stock. For reporting purposes, the sale prices within $1 range have been aggregated and the weighted average has been reported. The price range was $242.84 to $243.84. The Company maintains a record of the transaction and copies will be provided upon request. |