Terrence A. Duffy - Nov 4, 2021 Form 4 Insider Report for CME GROUP INC. (CME)

Transactions Table

Type	Sym	Class	Transaction	Value $	Shares	Change %	* Price $	Shares After	Date	Ownership
transaction	CME	Common Stock Class A	Purchase	$66K	+300	+0.38%	$220.13	79.6K	Nov 4, 2021	Direct
transaction	CME	Common Stock Class A	Purchase	$22K	+100	+0.13%	$220.21	79.7K	Nov 4, 2021	Direct
transaction	CME	Common Stock Class A	Purchase	$66.1K	+300	+0.38%	$220.21	80K	Nov 4, 2021	Direct
transaction	CME	Common Stock Class A	Purchase	$44K	+200	+0.25%	$220.21	80.2K	Nov 4, 2021	Direct
transaction	CME	Common Stock Class A	Purchase	$22K	+100	+0.12%	$220.20	80.3K	Nov 4, 2021	Direct
transaction	CME	Common Stock Class A	Purchase	$132K	+600	+0.75%	$220.26	80.9K	Nov 4, 2021	Direct

Showing 1 to 6 of 6 entries

* An asterisk sign (*) next to the price indicates that the price is likely invalid.