| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | PBF | Class A Common Shares (as defined in Exhibit 99.1 hereto) | Purchase | $20.6M | +486K | +3.86% | $42.48 | 13.1M | Jan 12, 2024 | Direct | F1, F3 |
| transaction | PBF | Class A Common Shares (as defined in Exhibit 99.1 hereto) | Purchase | $33.1M | +770K | +5.89% | $42.95 | 13.8M | Jan 16, 2024 | Direct | F2, F3 |
| Id | Content |
|---|---|
| F1 | Weighted average price. These shares were sold in multiple transactions at prices ranging from $42.1300 to $42.8000 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission (the "SEC"), upon request, full information regarding the shares sold at each separate price within the range set forth in this footnote (1) to this Form 4. |
| F2 | Weighted average price. These shares were sold in multiple transactions at prices ranging from $41.9400 to $44.0000 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission (the "SEC"), upon request, full information regarding the shares sold at each separate price within the range set forth in this footnote (2) to this Form 4. |
| F3 | See attached Exhibit 99.1 to this Form 4, which is hereby incorporated herein by reference. |