| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | METC | Class A Common Stock, par value $0.01 per share | Sale | -$2.14M | -129K | -2.4% | $16.59 | 5.25M | Nov 16, 2023 | Direct | F1 |
| transaction | METC | Class A Common Stock, par value $0.01 per share | Sale | -$277K | -16.1K | -0.31% | $17.20 | 5.24M | Nov 16, 2023 | Direct | F2 |
| transaction | METC | Class A Common Stock, par value $0.01 per share | Sale | -$101K | -5.6K | -0.11% | $18.12 | 5.23M | Nov 16, 2023 | Direct | F3 |
| transaction | METC | Class B Common Stock, par value $0.01 per share | Sale | -$55.8K | -4.09K | -0.37% | $13.66 | 1.11M | Nov 16, 2023 | Direct | F4 |
| transaction | METC | Class B Common Stock, par value $0.01 per share | Sale | -$10.7K | -716 | -0.06% | $14.89 | 1.1M | Nov 16, 2023 | Direct | F5 |
| transaction | METC | Class A Common Stock, par value $0.01 per share | Sale | -$1.34M | -81.5K | -1.56% | $16.47 | 5.15M | Nov 17, 2023 | Direct | F6 |
| transaction | METC | Class A Common Stock, par value $0.01 per share | Sale | -$45.6K | -2.66K | -0.05% | $17.14 | 5.15M | Nov 17, 2023 | Direct | F7 |
| transaction | METC | Class B Common Stock, par value $0.01 per share | Sale | -$137K | -9.8K | -0.89% | $13.94 | 1.09M | Nov 17, 2023 | Direct | F8 |
| transaction | METC | Class A Common Stock, par value $0.01 per share | Sale | -$279K | -17K | -0.33% | $16.47 | 5.13M | Nov 20, 2023 | Direct | F9 |
| transaction | METC | Class B Common Stock, par value $0.01 per share | Sale | -$1.07K | -75 | -0.01% | $14.27 | 1.09M | Nov 20, 2023 | Direct | F10 |
| Id | Content |
|---|---|
| F1 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $16.01 to $16.99, inclusive. The reporting person undertakes to Ramaco Resources, Inc. (the "Issuer"), any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in footnotes (1), (2), (3), (4), (5), (6), (7), (8), (9) and (10). |
| F2 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $17.00 to $17.98, inclusive. |
| F3 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $18.00 to $18.31, inclusive |
| F4 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $13.50 to $14.39, inclusive |
| F5 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $14.50 to $15.22, inclusive. |
| F6 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $16.05 to $17.04, inclusive. |
| F7 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $17.05 to $17.21, inclusive. |
| F8 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $13.51 to $14.30, inclusive. |
| F9 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $16.40 to $16.76, inclusive. |
| F10 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $14.26 to $14.27, inclusive. |