| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | PBF | Class A Common Shares (as defined in Exhibit 99.1 hereto) | Sale | -$774K | -25K | -0.17% | $30.95 | 14.8M | May 13, 2022 | Direct | F1, F3 |
| transaction | PBF | Class A Common Shares (as defined in Exhibit 99.1 hereto) | Sale | -$5.59M | -177K | -1.19% | $31.56 | 14.6M | May 16, 2022 | Direct | F2, F3 |
| Id | Content |
|---|---|
| F1 | Weighted average price. These shares were sold in multiple transactions at prices ranging from $30.9400 to $30.9600 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission (the "SEC"), upon request, full information regarding the shares sold at each separate price within the range set forth in this footnote (1) to this Form 4. |
| F2 | Weighted average price. These shares were sold in multiple transactions at prices ranging from $31.3000 to $31.6700 inclusive. The reporting persons undertake to provide the issuer, any security holder of the issuer, or the staff of the Securities and Exchange Commission (the "SEC"), upon request, full information regarding the shares sold at each separate price within the range set forth in this footnote (2) to this Form 4. |
| F3 | See attached Exhibit 99.1 to this Form 4, which is hereby incorporated herein by reference. |