| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Common Stock | Options Exercise | $81,070 | +751 | +4.7% | $107.95 | 16,776 | 24 Mar 2023 | Direct | |
| transaction | HSY | Common Stock | Sale | $43,991 | -179 | -1.1% | $245.76 | 16,597 | 24 Mar 2023 | Direct | F1, F2 |
| transaction | HSY | Common Stock | Sale | $29,579 | -120 | -0.72% | $246.49 | 16,477 | 24 Mar 2023 | Direct | F1, F3 |
| transaction | HSY | Common Stock | Sale | $111,978 | -452 | -2.7% | $247.74 | 16,025 | 24 Mar 2023 | Direct | F1, F4 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Non-qualified Stock Option (Right to Buy) | Options Exercise | $0 | -751 | -100% | $0.000000* | 0 | 24 Mar 2023 | Common Stock | 751 | $107.95 | Direct | F5 |
| Id | Content |
|---|---|
| F1 | The sale reported in this Form 4 was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on May 24, 2022. |
| F2 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $245.200 to $246.070. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F3 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $246.230 to $246.920. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F4 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $247.350 to $248.300. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F5 | The options vested according to the following schedule: 25% vested on February 22, 2018, 25% vested on February 22, 2019, 25% vested on February 22, 2020 and 25% vested on February 22, 2021. |