| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CRL | Common Stock | Options Exercise | $498,372 | +4,558 | +76% | $109.34 | 10,568 | 16 Feb 2023 | Direct | |
| transaction | CRL | Common Stock | Sale | $28,538 | -116 | -1.1% | $246.02 | 10,452 | 16 Feb 2023 | Direct | F1, F2 |
| transaction | CRL | Common Stock | Sale | $48,143 | -194 | -1.9% | $248.16 | 10,258 | 16 Feb 2023 | Direct | F1, F3 |
| transaction | CRL | Common Stock | Sale | $39,588 | -158 | -1.5% | $250.56 | 10,100 | 16 Feb 2023 | Direct | F1, F4 |
| transaction | CRL | Common Stock | Sale | $4,779 | -19 | -0.19% | $251.52 | 10,081 | 16 Feb 2023 | Direct | F1 |
| transaction | CRL | Common Stock | Sale | $66,601 | -264 | -2.6% | $252.28 | 9,817 | 16 Feb 2023 | Direct | F1, F5 |
| transaction | CRL | Common Stock | Sale | $114,292 | -451 | -4.6% | $253.42 | 9,366 | 16 Feb 2023 | Direct | F1, F6 |
| transaction | CRL | Common Stock | Sale | $135,501 | -533 | -5.7% | $254.22 | 8,833 | 16 Feb 2023 | Direct | F1, F7 |
| transaction | CRL | Common Stock | Sale | $427,671 | -1,674 | -19% | $255.48 | 7,159 | 16 Feb 2023 | Direct | F1, F8 |
| transaction | CRL | Common Stock | Sale | $254,662 | -994 | -14% | $256.20 | 6,165 | 16 Feb 2023 | Direct | F1, F9 |
| transaction | CRL | Common Stock | Sale | $39,843 | -155 | -2.5% | $257.05 | 6,010 | 16 Feb 2023 | Direct | F1, F10 |
| holding | CRL | Common Stock | 29,036 | 16 Feb 2023 | by Karpathos Investments LLC |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CRL | Stock Options (Right to Buy) | Options Exercise | $0 | -4,558 | -100% | $0.000000* | 0 | 16 Feb 2023 | Common Stock | 4,558 | $109.34 | Direct |
| Id | Content |
|---|---|
| F1 | This sale occurred pursuant to a 10b5-1 Trading Plan. |
| F2 | This transaction was executed in multiple trades at prices ranging from $245.91 to $246.54. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $248.05 to $248.19. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F4 | This transaction was executed in multiple trades at prices ranging from $250.195 to $250.69. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F5 | This transaction was executed in multiple trades at prices ranging from $252.155 to $252.72. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F6 | This transaction was executed in multiple trades at prices ranging from $252.99 to $253.895. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F7 | This transaction was executed in multiple trades at prices ranging from $253.915 to $254.55. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F8 | This transaction was executed in multiple trades at prices ranging from $254.955 to $255.9. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F9 | This transaction was executed in multiple trades at prices ranging from $255.92 to $256.605. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F10 | This transaction was executed in multiple trades at prices ranging from $257.015 to $257.085. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |