| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Common Stock | Options Exercise | $450K | +4.25K | +3.26% | $105.96 | 135K | Feb 14, 2023 | Direct | |
| transaction | HSY | Common Stock | Sale | -$260K | -1.09K | -0.81% | $239.30 | 134K | Feb 14, 2023 | Direct | F1, F2 |
| transaction | HSY | Common Stock | Sale | -$640K | -2.66K | -1.99% | $240.28 | 131K | Feb 14, 2023 | Direct | F1, F3 |
| transaction | HSY | Common Stock | Sale | -$121K | -500 | -0.38% | $241.31 | 131K | Feb 14, 2023 | Direct | F1, F4 |
| transaction | HSY | Common Stock | Sale | -$335K | -1.4K | -1.07% | $239.33 | 129K | Feb 14, 2023 | Direct | F1, F5 |
| transaction | HSY | Common Stock | Sale | -$694K | -2.89K | -2.24% | $240.29 | 126K | Feb 14, 2023 | Direct | F1, F6 |
| transaction | HSY | Common Stock | Sale | -$172K | -712 | -0.56% | $241.29 | 126K | Feb 14, 2023 | Direct | F1, F7 |
| transaction | HSY | Common Stock | Sale | -$369K | -1.54K | -1.23% | $239.38 | 124K | Feb 14, 2023 | Direct | F1, F8 |
| transaction | HSY | Common Stock | Sale | -$654K | -2.72K | -2.19% | $240.32 | 121K | Feb 14, 2023 | Direct | F1, F9 |
| transaction | HSY | Common Stock | Sale | -$178K | -737 | -0.61% | $241.24 | 121K | Feb 14, 2023 | Direct | F1, F10 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Non-qualified Stock Option (Right to Buy) | Options Exercise | $0 | -4.25K | -16.66% | $0.00 | 21.3K | Feb 14, 2023 | Common Stock | 4.25K | $105.96 | Direct | F11 |
| Id | Content |
|---|---|
| F1 | The sale reported in this Form 4 was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on August 16, 2022. |
| F2 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $238.850 to $239.450. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F3 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $239.880 to $240.800. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F4 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $240.910 to $241.530. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F5 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $238.850 to $239.620. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F6 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $239.900 to $240.770. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F7 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $240.900 to $241.720. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F8 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $238.840 to $239.830. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F9 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $238.860 to $240.800. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F10 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $240.910 to $241.540. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F11 | The options vested according to the following schedule: 25% vested on February 18, 2015, 25% vested on February 18, 2016, 25% vested on February 18, 2017 and 25% vested on February 18, 2018. |