| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Common Stock | Options Exercise | $450,330 | +4,250 | +2.8% | $105.96 | 154,805 | 14 Dec 2022 | Direct | |
| transaction | HSY | Common Stock | Sale | $309,729 | -1,312 | -0.85% | $236.07 | 153,493 | 14 Dec 2022 | Direct | F1, F2 |
| transaction | HSY | Common Stock | Sale | $174,947 | -738 | -0.48% | $237.06 | 152,755 | 14 Dec 2022 | Direct | F1, F3 |
| transaction | HSY | Common Stock | Sale | $453,030 | -1,900 | -1.2% | $238.44 | 150,855 | 14 Dec 2022 | Direct | F1, F4 |
| transaction | HSY | Common Stock | Sale | $71,688 | -300 | -0.2% | $238.96 | 150,555 | 14 Dec 2022 | Direct | F1, F5 |
| transaction | HSY | Common Stock | Sale | $778,976 | -3,299 | -2.2% | $236.12 | 147,256 | 14 Dec 2022 | Direct | F1, F6 |
| transaction | HSY | Common Stock | Sale | $334,080 | -1,410 | -0.96% | $236.94 | 145,846 | 14 Dec 2022 | Direct | F1, F7 |
| transaction | HSY | Common Stock | Sale | $760,412 | -3,191 | -2.2% | $238.30 | 142,655 | 14 Dec 2022 | Direct | F1, F8 |
| transaction | HSY | Common Stock | Sale | $501,436 | -2,100 | -1.5% | $238.78 | 140,555 | 14 Dec 2022 | Direct | F1, F9 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Non-qualified Stock Option (Right to Buy) | Options Exercise | $0 | -4,250 | -12% | $0.000000 | 29,755 | 14 Dec 2022 | Common Stock | 4,250 | $105.96 | Direct | F10 |
| Id | Content |
|---|---|
| F1 | The sale reported in this Form 4 was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person August 16, 2022. |
| F2 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $235.430 to $236.340. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F3 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $236.590 to $237.480. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F4 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $237.870 to $238.790. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F5 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $238.920 to $239.000. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F6 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $235.570 to $236.510. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F7 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $236.570 to $237.370. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F8 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $237.570 to $238.560. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F9 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $238.580 to $239.070. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F10 | The options vested according to the following schedule: 25% vested on February 18, 2015, 25% vested on February 18, 2016, 25% vested on February 18, 2017 and 25% vested on February 18, 2018. |