| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Common Stock | Options Exercise | $450K | +4.25K | +2.49% | $105.96 | 175K | Oct 14, 2022 | Direct | |
| transaction | HSY | Common Stock | Sale | -$253K | -1.14K | -0.65% | $222.59 | 174K | Oct 14, 2022 | Direct | F1, F2 |
| transaction | HSY | Common Stock | Sale | -$370K | -1.66K | -0.95% | $223.35 | 172K | Oct 14, 2022 | Direct | F1, F3 |
| transaction | HSY | Common Stock | Sale | -$89.9K | -400 | -0.23% | $224.81 | 172K | Oct 14, 2022 | Direct | F1, F4 |
| transaction | HSY | Common Stock | Sale | -$114K | -503 | -0.29% | $225.77 | 171K | Oct 14, 2022 | Direct | F1, F5 |
| transaction | HSY | Common Stock | Sale | -$68K | -300 | -0.18% | $226.75 | 171K | Oct 14, 2022 | Direct | F1, F6 |
| transaction | HSY | Common Stock | Sale | -$58.3K | -256 | -0.15% | $227.67 | 171K | Oct 14, 2022 | Direct | F1, F7 |
| transaction | HSY | Common Stock | Sale | -$468K | -2.11K | -1.23% | $222.42 | 168K | Oct 14, 2022 | Direct | F1, F8 |
| transaction | HSY | Common Stock | Sale | -$971K | -4.35K | -2.58% | $223.31 | 164K | Oct 14, 2022 | Direct | F1, F9 |
| transaction | HSY | Common Stock | Sale | -$179K | -798 | -0.49% | $224.54 | 163K | Oct 14, 2022 | Direct | F1, F10 |
| transaction | HSY | Common Stock | Sale | -$274K | -1.22K | -0.75% | $225.49 | 162K | Oct 14, 2022 | Direct | F1, F11 |
| transaction | HSY | Common Stock | Sale | -$158K | -699 | -0.43% | $226.58 | 161K | Oct 14, 2022 | Direct | F1, F12 |
| transaction | HSY | Common Stock | Sale | -$190K | -833 | -0.52% | $227.84 | 161K | Oct 14, 2022 | Direct | F1, F13 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Non-qualified Stock Option (Right to Buy) | Options Exercise | $0 | -4.25K | -10% | $0.00 | 38.3K | Oct 14, 2022 | Common Stock | 4.25K | $105.96 | Direct | F14 |
| Id | Content |
|---|---|
| F1 | The sale reported in this Form 4 was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on August 16, 2022. |
| F2 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $222.020 to $223.000. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F3 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $223.030 to $223.930. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F4 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $224.320 to $225.230. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F5 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $225.410 to $226.390. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F6 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $226.420 to $226.950. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F7 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $227.520 to $227.900. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F8 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $221.790 to $222.680. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F9 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $222.950 to $223.920. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F10 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $223.970 to $224.920. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F11 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $225.110 to $226.010. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F12 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $226.240 to $226.950. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F13 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $227.520 to $228.280. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F14 | The options vested according to the following schedule: 25% vested on February 18, 2015, 25% vested on February 18, 2016, 25% vested on February 18, 2017 and 25% vested on February 18, 2018. |