| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CRL | Common Stock | Options Exercise | $421K | +3.85K | +14.9% | $109.34 | 29.7K | Mar 3, 2022 | Direct | |
| transaction | CRL | Common Stock | Options Exercise | $478K | +3.3K | +11.14% | $144.67 | 33K | Mar 3, 2022 | Direct | |
| transaction | CRL | Common Stock | Options Exercise | $326K | +1.82K | +5.51% | $179.66 | 34.8K | Mar 3, 2022 | Direct | |
| transaction | CRL | Common Stock | Sale | -$1.08M | -3.83K | -11% | $281.49 | 31K | Mar 3, 2022 | Direct | F1 |
| transaction | CRL | Common Stock | Sale | -$736K | -2.61K | -8.42% | $282.56 | 28.4K | Mar 3, 2022 | Direct | F2 |
| transaction | CRL | Common Stock | Sale | -$365K | -1.29K | -4.55% | $283.41 | 27.1K | Mar 3, 2022 | Direct | F3 |
| transaction | CRL | Common Stock | Sale | -$244K | -858 | -3.17% | $284.58 | 26.2K | Mar 3, 2022 | Direct | F4 |
| transaction | CRL | Common Stock | Sale | -$110K | -387 | -1.48% | $285.16 | 25.8K | Mar 3, 2022 | Direct | F5 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CRL | Stock Options (Right to Buy) | Options Exercise | $0 | -3.85K | -100% | $0.00* | 0 | Mar 3, 2022 | Common Stock | 3.85K | $109.34 | Direct | |
| transaction | CRL | Stock Options (Right to Buy) | Options Exercise | $0 | -3.3K | -49.99% | $0.00 | 3.31K | Mar 3, 2022 | Common Stock | 3.3K | $144.67 | Direct | |
| transaction | CRL | Stock Options (Right to Buy) | Options Exercise | $0 | -1.82K | -25% | $0.00 | 5.45K | Mar 3, 2022 | Common Stock | 1.82K | $179.66 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $280.98 to $281.93. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | This transaction was executed in multiple trades at prices ranging from $281.98 to $282.93. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $283.00 to $283.7. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F4 | This transaction was executed in multiple trades at prices ranging from $284.28 to $284.97. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F5 | This transaction was executed in multiple trades at prices ranging from $285.09 to $285.29. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |