| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Common Stock | Sale | -$143K | -810 | -10.27% | $176.00 | 7.08K | Sep 8, 2021 | Direct | F1, F2 |
| transaction | HSY | Common Stock | Sale | -$94.3K | -534 | -7.55% | $176.55 | 6.54K | Sep 8, 2021 | Direct | F1, F3 |
| transaction | HSY | Common Stock | Options Exercise | $78.5K | +786 | +12.01% | $99.90 | 7.33K | Sep 8, 2021 | Direct | |
| transaction | HSY | Common Stock | Sale | -$82.9K | -471 | -6.43% | $175.97 | 6.86K | Sep 8, 2021 | Direct | F1, F4 |
| transaction | HSY | Common Stock | Sale | -$55.6K | -315 | -4.59% | $176.54 | 6.54K | Sep 8, 2021 | Direct | F1, F5 |
| transaction | HSY | Common Stock | Options Exercise | $40.1K | +444 | +6.79% | $90.39 | 6.99K | Sep 8, 2021 | Direct | |
| transaction | HSY | Common Stock | Sale | -$49.3K | -280 | -4.01% | $175.99 | 6.71K | Sep 8, 2021 | Direct | F1, F6 |
| transaction | HSY | Common Stock | Sale | -$29K | -164 | -2.45% | $176.54 | 6.54K | Sep 8, 2021 | Direct | F1, F7 |
| transaction | HSY | Common Stock | Options Exercise | $145K | +1.34K | +20.54% | $107.95 | 7.89K | Sep 8, 2021 | Direct | |
| transaction | HSY | Common Stock | Sale | -$133K | -753 | -9.55% | $176.00 | 7.13K | Sep 8, 2021 | Direct | F1, F8 |
| transaction | HSY | Common Stock | Sale | -$78.9K | -447 | -6.27% | $176.56 | 6.69K | Sep 8, 2021 | Direct | F1, F9 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HSY | Non-qualified Stock Option (Right to Buy) | Options Exercise | $0 | -786 | -56.38% | $0.00 | 608 | Sep 8, 2021 | Common Stock | 786 | $99.90 | Direct | F10 |
| transaction | HSY | Non-qualified Stock Option (Right to Buy) | Options Exercise | $0 | -444 | -100% | $0.00* | 0 | Sep 8, 2021 | Common Stock | 444 | $90.39 | Direct | F11 |
| transaction | HSY | Non-qualified Stock Option (Right to Buy) | Options Exercise | $0 | -1.34K | -100% | $0.00* | 0 | Sep 8, 2021 | Common Stock | 1.34K | $107.95 | Direct | F12 |
| Id | Content |
|---|---|
| F1 | The sale reported in this Form 4 was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on August 4, 2021. |
| F2 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $175.420 to $176.350. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F3 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $176.460 to $176.640. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F4 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $175.400 to $176.260. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F5 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $176.450 to $176.630. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F6 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $175.400 to $176.210. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F7 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $176.410 to $176.660. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F8 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $175.400 to $176.280. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F9 | This reflects the weighted average price for the shares, which were sold in multiple transactions at prices that ranged from $175.430 to $176.630. Upon the request of the SEC staff, the issuer or a security holder of the issuer, the reporting person undertakes to provide information regarding the number of shares sold at each separate price. |
| F10 | The options vest according to the following schedule: 25% vested on February 20, 2019, 25% vested on February 20, 2020, 25% vested on February 20, 2021 and 25% will vest on February 20, 2022. |
| F11 | The options vested according to the following schedule: 25% vested on February 16, 2017, 25% vested on February 16, 2018, 25% vested on February 16, 2019 and 25% vested on February 16, 2020. |
| F12 | The options vested according to the following schedule: 25% vested on February 22, 2018, 25% vested on February 22, 2019, 25% vested on February 22, 2020 and 25% vested on February 22, 2021. |