| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CRL | Common Stock | Gift | $0 | -252 | -5.45% | $0.00 | 4.37K | Jun 9, 2021 | Direct | |
| transaction | CRL | Common Stock | Gift | $0 | +252 | +2.09% | $0.00 | 12.3K | Jun 9, 2021 | By Trust | F1 |
| transaction | CRL | Common Stock | Options Exercise | $350K | +3.2K | +34.5% | $109.34 | 12.5K | Aug 6, 2021 | Direct | F1 |
| transaction | CRL | Common Stock | Options Exercise | $399K | +2.76K | +22.06% | $144.67 | 15.2K | Aug 6, 2021 | Direct | F1 |
| transaction | CRL | Common Stock | Options Exercise | $272K | +1.51K | +9.92% | $179.66 | 16.8K | Aug 6, 2021 | Direct | F1 |
| transaction | CRL | Common Stock | Sale | -$1.18M | -2.94K | -17.57% | $400.83 | 13.8K | Aug 6, 2021 | Direct | F1, F2 |
| transaction | CRL | Common Stock | Sale | -$1.31M | -3.25K | -23.55% | $401.62 | 10.6K | Aug 6, 2021 | Direct | F1, F3 |
| transaction | CRL | Common Stock | Sale | -$958K | -2.38K | -22.54% | $402.64 | 8.18K | Aug 6, 2021 | Direct | F1, F4 |
| transaction | CRL | Common Stock | Sale | -$293K | -726 | -8.87% | $403.60 | 7.46K | Aug 6, 2021 | Direct | F1, F5 |
| transaction | CRL | Common Stock | Sale | -$280K | -692 | -9.28% | $404.82 | 6.76K | Aug 6, 2021 | Direct | F1, F6 |
| transaction | CRL | Common Stock | Sale | -$683K | -1.69K | -24.91% | $405.58 | 5.08K | Aug 6, 2021 | Direct | F1, F7 |
| transaction | CRL | Common Stock | Sale | -$2.85K | -7 | -0.14% | $406.52 | 5.07K | Aug 6, 2021 | Direct | F1 |
| transaction | CRL | Common Stock | Sale | -$204K | -500 | -9.86% | $407.45 | 4.57K | Aug 6, 2021 | Direct | F1, F8 |
| transaction | CRL | Common Stock | Sale | -$81.8K | -200 | -4.38% | $409.08 | 4.37K | Aug 6, 2021 | Direct | F1 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CRL | Stock Options (Right to Buy) | Options Exercise | $0 | -3.2K | -49.99% | $0.00 | 3.21K | Aug 6, 2021 | Common Stock | 3.2K | $109.34 | Direct | |
| transaction | CRL | Stock Options (Right to Buy) | Options Exercise | $0 | -2.76K | -33.33% | $0.00 | 5.51K | Aug 6, 2021 | Common Stock | 2.76K | $144.67 | Direct | |
| transaction | CRL | Stock Options (Right to Buy) | Options Exercise | $0 | -1.51K | -24.99% | $0.00 | 4.54K | Aug 6, 2021 | Common Stock | 1.51K | $179.66 | Direct |
| Id | Content |
|---|---|
| F1 | 4,915 shares were transferred from Trust to Direct Holdings. |
| F2 | This transaction was executed in multiple trades at prices ranging from $400.15 to $401.08. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $401.15 to $402.10. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F4 | This transaction was executed in multiple trades at prices ranging from $402.26 to $403.12. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F5 | This transaction was executed in multiple trades at prices ranging from $403.175 to $403.915. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F6 | This transaction was executed in multiple trades at prices ranging from $404.16 to $405.005. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F7 | This transaction was executed in multiple trades at prices ranging from $405.20 to $406.03. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F8 | This transaction was executed in multiple trades at prices ranging from $407.28 to $407.70. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |