James C. Foster - Jun 1, 2021 Form 4 Insider Report for CHARLES RIVER LABORATORIES INTERNATIONAL, INC. (CRL)

Role
Chairman, President and CEO, Director
Signature
/s/ James C. Foster
Stock symbol
CRL
Transactions as of
Jun 1, 2021
Transactions value $
-$1,461,145
Form type
4
Date filed
6/3/2021, 12:48 PM
Previous filing
Jun 2, 2021
Next filing
Aug 10, 2021

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction CRL Common Stock Options Exercise $1.72M +9.58K +4.46% $179.66 224K Jun 1, 2021 Direct
transaction CRL Common Stock Sale -$156K -473 -0.21% $329.18 224K Jun 1, 2021 Direct F1, F2
transaction CRL Common Stock Sale -$392K -1.19K -0.53% $330.07 223K Jun 1, 2021 Direct F1, F3
transaction CRL Common Stock Sale -$142K -428 -0.19% $331.13 222K Jun 1, 2021 Direct F1, F4
transaction CRL Common Stock Sale -$1.51M -4.55K -2.05% $331.95 218K Jun 1, 2021 Direct F1, F5
transaction CRL Common Stock Sale -$545K -1.64K -0.75% $333.02 216K Jun 1, 2021 Direct F1, F6
transaction CRL Common Stock Sale -$168K -503 -0.23% $333.97 216K Jun 1, 2021 Direct F1, F7
transaction CRL Common Stock Sale -$57.6K -172 -0.08% $334.98 215K Jun 1, 2021 Direct F1, F8
transaction CRL Common Stock Sale -$86.3K -257 -0.12% $335.66 215K Jun 1, 2021 Direct F1, F9
transaction CRL Common Stock Sale -$3.71K -11 -0.01% $337.50 215K Jun 1, 2021 Direct F1
transaction CRL Common Stock Sale -$107K -316 -0.15% $338.27 215K Jun 1, 2021 Direct F1, F10
transaction CRL Common Stock Sale -$13.2K -39 -0.02% $338.84 215K Jun 1, 2021 Direct F1, F11
holding CRL Common Stock 19K Jun 1, 2021 2019 GRAT
holding CRL Common Stock 17.6K Jun 1, 2021 2020 GRAT
holding CRL Common Stock 340 Jun 1, 2021 By Trust
holding CRL Common Stock 750 Jun 1, 2021 By Trust
holding CRL Common Stock 2.25K Jun 1, 2021 By Trust
holding CRL Common Stock 10K Jun 1, 2021 Held By Spouse

Derivative Securities (e.g., puts, calls, warrants, options, convertible securities)

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Underlying Class Amount Exercise Price Ownership Footnotes
transaction CRL Stock Options (Right to Buy) Options Exercise $0 -9.58K -25% $0.00 28.7K Jun 1, 2021 Common Stock 9.58K $179.66 Direct
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id Content
F1 This sale occurred pursuant to a 10b5-1 Trading Plan.
F2 This transaction was executed in multiple trades at prices ranging from $328.52 to $329.405. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F3 This transaction was executed in multiple trades at prices ranging from $329.76 to $330.445. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F4 This transaction was executed in multiple trades at prices ranging from $330.53 to $331.49. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F5 This transaction was executed in multiple trades at prices ranging from $331.59 to $332.50. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F6 This transaction was executed in multiple trades at prices ranging from $332.63 to $333.50. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F7 This transaction was executed in multiple trades at prices ranging from $333.66 to $334.23. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F8 This transaction was executed in multiple trades at prices ranging from $334.77 to $335.27. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F9 This transaction was executed in multiple trades at prices ranging from $335.56 to $336.28. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F10 This transaction was executed in multiple trades at prices ranging from $338.08 to $338.48. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F11 This transaction was executed in multiple trades at prices ranging from $338.53 to $338.48. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.