| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | RSG | Common stock | Purchase | $28.7M | +245K | +0.22% | $116.99 | 109M | 22 Feb 2022 | Direct | F1 |
| transaction | RSG | Common stock | Purchase | $1.45M | +12.3K | +0.01% | $117.67 | 109M | 22 Feb 2022 | Direct | F2 |
| transaction | RSG | Common stock | Purchase | $203K | +1.71K | +0% | $118.59 | 109M | 22 Feb 2022 | Direct | F3 |
| transaction | RSG | Common stock | Purchase | $12.9M | +111K | +0.1% | $116.41 | 110M | 23 Feb 2022 | Direct | F4 |
| transaction | RSG | Common stock | Purchase | $20.9M | +178K | +0.16% | $117.21 | 110M | 23 Feb 2022 | Direct | F5 |
| transaction | RSG | Common stock | Purchase | $23.6K | +200 | +0% | $117.97 | 110M | 23 Feb 2022 | Direct | F6 |
| transaction | RSG | Common stock | Purchase | $581K | +5.07K | +0% | $114.62 | 110M | 24 Feb 2022 | Direct | F7 |
| transaction | RSG | Common stock | Purchase | $5.41M | +46.9K | +0.04% | $115.53 | 110M | 24 Feb 2022 | Direct | F8 |
| transaction | RSG | Common stock | Purchase | $2.97M | +25.5K | +0.02% | $116.56 | 110M | 24 Feb 2022 | Direct | F9 |
| transaction | RSG | Common stock | Purchase | $1.31M | +11.2K | +0.01% | $117.36 | 110M | 24 Feb 2022 | Direct | F10 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $116.38 to $117.375. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F2 | This transaction was executed in multiple trades at prices ranging from $117.38 to $118.35. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $118.43 to $118.865. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F4 | This transaction was executed in multiple trades at prices ranging from $115.885 to $116.88. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F5 | This transaction was executed in multiple trades at prices ranging from $116.89 to $117.88. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F6 | This transaction was executed in multiple trades at prices ranging from $117.92 to $118.06. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F7 | This transaction was executed in multiple trades at prices ranging from $113.97 to $114.96. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F8 | This transaction was executed in multiple trades at prices ranging from $114.97 to $115.96. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F9 | This transaction was executed in multiple trades at prices ranging from $115.97 to $116.96. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |
| F10 | This transaction was executed in multiple trades at prices ranging from $116.97 to $117.71. The price set forth above reflects the weighted-average price per share. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transactions were effected. |