| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | IONQ | Common Stock | Sale | -$15.5M | -735K | -7.61% | $21.12 | 8.92M | Dec 8, 2021 | Direct | F1, F2 |
| transaction | IONQ | Common Stock | Sale | -$3.64M | -167K | -1.88% | $21.73 | 8.75M | Dec 8, 2021 | Direct | F2, F3 |
| transaction | IONQ | Common Stock | Sale | -$14.1M | -750K | -8.57% | $18.78 | 8M | Dec 9, 2021 | Direct | F2, F4 |
| transaction | IONQ | Common Stock | Sale | -$5.13M | -252K | -3.15% | $20.37 | 7.75M | Dec 9, 2021 | Direct | F2, F5 |
| transaction | IONQ | Common Stock | Sale | -$5.02M | -234K | -3.02% | $21.45 | 7.51M | Dec 9, 2021 | Direct | F2, F6 |
| transaction | IONQ | Common Stock | Sale | -$1.98M | -89.4K | -1.19% | $22.11 | 7.43M | Dec 9, 2021 | Direct | F2, F7 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $20.52 to $21.51. The reporting person undertakes to provide to IonQ, Inc., any security holder of IonQ, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range. |
| F2 | dMY Sponsor III, LLC is the record holder of the securities reported herein. Harry L. You is the manager of dMY Sponsor III, LLC and has voting and investment discretion with respect to the securities held of record by dMY Sponsor III, LLC. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $21.52 to $22.15. The reporting person undertakes to provide to IonQ, Inc., any security holder of IonQ, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $18.51 to $19.47. The reporting person undertakes to provide to IonQ, Inc., any security holder of IonQ, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $20.00 to $20.97. The reporting person undertakes to provide to IonQ, Inc., any security holder of IonQ, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $21.00 to $21.99. The reporting person undertakes to provide to IonQ, Inc., any security holder of IonQ, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $22.00 to $22.32. The reporting person undertakes to provide to IonQ, Inc., any security holder of IonQ, Inc. or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range. |