| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TDY | Common Stock | Options Exercise | $1,380,371 | +3,601 | +73% | $383.33 | 8,563 | 24 Jan 2025 | Direct | |
| transaction | TDY | Common Stock | Options Exercise | $772,676 | +2,144 | +25% | $360.39 | 10,707 | 24 Jan 2025 | Direct | |
| transaction | TDY | Common Stock | Sale | $351,342 | -695 | -6.5% | $505.53 | 10,012 | 24 Jan 2025 | Direct | F1 |
| transaction | TDY | Common Stock | Sale | $426,484 | -841 | -8.4% | $507.12 | 9,171 | 24 Jan 2025 | Direct | F2 |
| transaction | TDY | Common Stock | Sale | $241,307 | -475 | -5.2% | $508.01 | 8,696 | 24 Jan 2025 | Direct | F3 |
| transaction | TDY | Common Stock | Sale | $351,182 | -690 | -7.9% | $508.96 | 8,006 | 24 Jan 2025 | Direct | F4 |
| transaction | TDY | Common Stock | Sale | $357,582 | -700 | -8.7% | $510.83 | 7,306 | 24 Jan 2025 | Direct | F5 |
| transaction | TDY | Common Stock | Sale | $102,263 | -200 | -2.7% | $511.32 | 7,106 | 24 Jan 2025 | Direct | F6 |
| transaction | TDY | Common Stock | Sale | $127,437 | -252 | -3.5% | $505.70 | 6,854 | 24 Jan 2025 | Direct | F7 |
| transaction | TDY | Common Stock | Sale | $300,395 | -592 | -8.6% | $507.42 | 6,262 | 24 Jan 2025 | Direct | F8 |
| transaction | TDY | Common Stock | Sale | $426,601 | -838 | -13% | $509.07 | 5,424 | 24 Jan 2025 | Direct | F9 |
| transaction | TDY | Common Stock | Sale | $133,605 | -262 | -4.8% | $509.94 | 5,162 | 24 Jan 2025 | Direct | F10 |
| transaction | TDY | Common Stock | Sale | $102,210 | -200 | -3.9% | $511.05 | 4,962 | 24 Jan 2025 | Direct | F11, F12 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TDY | Stock Option right-to-buy | Options Exercise | $0 | -3,601 | -100% | $0.000000 | 0 | 24 Jan 2025 | Common Stock | 3,601 | $383.33 | Direct | |
| transaction | TDY | Stock Option right-to-buy | Options Exercise | $0 | -2,144 | -67% | $0.000000 | 1,070 | 24 Jan 2025 | Common Stock | 2,144 | $360.39 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $505.37 to $505.75. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | This transaction was executed in multiple trades at prices ranging from $506.65 to $507.33. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $507.78 to $508.39. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F4 | This transaction was executed in multiple trades at prices ranging from $508.85 to $509.23. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F5 | This transaction was executed in multiple trades at prices ranging from $510.04 to $510.935. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F6 | This transaction was executed in multiple trades at prices ranging from $511.17 to $511.46. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F7 | This transaction was executed in multiple trades at prices ranging from $505.5 to $506.48. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F8 | This transaction was executed in multiple trades at prices ranging from $507.00 to $507.85. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F9 | This transaction was executed in multiple trades at prices ranging from $508.31 to $509.25. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F10 | This transaction was executed in multiple trades at prices ranging from $509.68 to $510.04. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F11 | This transaction was executed in multiple trades at prices ranging from $510.935 to $511.17. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F12 | Shares held directly include 823 restricted shares and 882.185 equivalent shares held in the Teledyne Technologies 401(k) Plan, based on information received as of January 20, 2025. Does not include 1,185 Restricted Stock Units. Also includes 3,256.5574 shares held indirectly by the Belak Family Trust. |