| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TDY | Common Stock | Options Exercise | $0 | +9,461 | +35% | $0.000000 | 36,746 | 08 Nov 2024 | Direct | |
| transaction | TDY | Common Stock | Sale | $1,699,877 | -3,473 | -9.5% | $489.45 | 33,273 | 08 Nov 2024 | Direct | F1 |
| transaction | TDY | Common Stock | Sale | $2,206,555 | -4,500 | -14% | $490.35 | 28,773 | 08 Nov 2024 | Direct | F2 |
| transaction | TDY | Common Stock | Sale | $731,078 | -1,488 | -5.2% | $491.32 | 27,285 | 08 Nov 2024 | Direct | F3, F4 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TDY | Stock Option right-to-buy | Options Exercise | $0 | -9,461 | -100% | $0.000000 | 0 | 08 Nov 2024 | Common Stock | 9,461 | $192.00 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $489.00 to $489.93. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | This transaction was executed in multiple trades at prices ranging from $490.10 to $490.85. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $491.19 to $491.935. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F4 | Reporting Person holds 27,284.5967 shares directly, and includes 1,039 restricted shares, 487.1647 shares purchased under the Employee Stock Purchase Plan and 219.4320 equivalent shares held in Teledyne Technologies 401(k) plan based on information received as of January 1, 2014. Does not include 1,016 Restricted Stock Units. |