Simon M. Lorne - Nov 24, 2021 Form 4 Insider Report for TELEDYNE TECHNOLOGIES INC (TDY)

Role: Director
Signature: Simon M. Lorne by S. Paul Sassalos pursuant to Power of Attorney previously filed with SEC.
Stock symbol: TDY
Transactions as of: Nov 24, 2021
Transactions value $: -$1,803,612
Form type: 4
Date filed: 11/29/2021, 04:30 PM
Previous filing: Aug 12, 2021
Next filing: Apr 28, 2022
SEC: View on sec.gov

Transactions Table

Type	Sym	Class	Transaction	Value $	Shares	Change %	* Price $	Shares After	Date	Ownership	Footnotes
transaction	TDY	Common Stock	Options Exercise	$80K	+2.15K	+4.39%	$37.21	51.1K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$259K	+4K	+7.82%	$64.73	55.1K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$9K	+239	+0.43%	$37.66	55.4K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$6K	+149	+0.27%	$40.25	55.5K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$9.02K	+218	+0.39%	$41.36	55.7K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$3.02K	+70	+0.13%	$43.15	55.8K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$3.01K	+74	+0.13%	$40.70	55.9K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$80K	+1.94K	+3.46%	$41.33	57.8K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$8.99K	+219	+0.38%	$41.04	58K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$9.02K	+217	+0.37%	$41.57	58.2K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$9.01K	+210	+0.36%	$42.89	58.5K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$80K	+1.8K	+3.08%	$44.44	60.3K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$8.98K	+193	+0.32%	$46.52	60.5K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Options Exercise	$5.98K	+125	+0.21%	$47.82	60.6K	Nov 24, 2021	Direct
transaction	TDY	Common Stock	Sale	-$747K	-1.71K	-2.83%	$435.69	58.9K	Nov 24, 2021	Direct	F1
transaction	TDY	Common Stock	Sale	-$784K	-1.8K	-3.06%	$435.67	57.1K	Nov 24, 2021	Direct	F2
transaction	TDY	Common Stock	Sale	-$844K	-1.94K	-3.39%	$435.74	55.1K	Nov 24, 2021	Direct	F3, F4

Showing 1 to 17 of 17 entries

Derivative Securities (e.g., puts, calls, warrants, options, convertible securities)

Type	Sym	Class	Transaction	Value $	Shares	Change %	* Price $	Shares After	Date	Underlying Class	Amount	Exercise Price	Ownership	Footnotes
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-2.15K	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	2.15K	$37.21	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-4K	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	4K	$64.73	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-239	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	239	$37.66	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-149	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	149	$40.25	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-218	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	218	$41.36	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-70	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	70	$43.15	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-74	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	74	$40.70	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-1.94K	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	1.94K	$41.33	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-219	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	219	$41.04	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-217	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	217	$41.57	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-210	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	210	$42.89	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-1.8K	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	1.8K	$44.44	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-193	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	193	$46.52	Direct
transaction	TDY	Non-Employee Director Stock Option (right-to-buy)	Options Exercise	$0	-125	-100%	$0.00^*	0	Nov 24, 2021	Common Stock	125	$47.82	Direct

* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id	Content
F1	This transaction was executed in multiple trades at prices ranging from $435.54 to $435.73. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F2	This transaction was executed in multiple trades at prices ranging from $435.50 to $435.75. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F3	This transaction was executed in multiple trades at prices ranging from $435.54 to $435.82. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected.
F4	Shares held directly include 1,649 Restricted Stock Units.