| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MSFT | Common Stock | Sale | $7,648,159 | -22,483 | -1.3% | $340.18 | 1,646,892 | 22 Nov 2021 | Direct | F1 |
| transaction | MSFT | Common Stock | Sale | $4,629,728 | -13,558 | -0.82% | $341.48 | 1,633,334 | 22 Nov 2021 | Direct | F2 |
| transaction | MSFT | Common Stock | Sale | $26,836,746 | -78,387 | -4.8% | $342.36 | 1,554,947 | 22 Nov 2021 | Direct | F3 |
| transaction | MSFT | Common Stock | Sale | $37,998,568 | -110,677 | -7.1% | $343.33 | 1,444,270 | 22 Nov 2021 | Direct | F4 |
| transaction | MSFT | Common Stock | Sale | $3,734,677 | -10,847 | -0.75% | $344.31 | 1,433,423 | 22 Nov 2021 | Direct | F5 |
| transaction | MSFT | Common Stock | Sale | $14,984,078 | -43,387 | -3% | $345.36 | 1,390,036 | 22 Nov 2021 | Direct | F6 |
| transaction | MSFT | Common Stock | Sale | $9,416,582 | -27,178 | -2% | $346.48 | 1,362,858 | 22 Nov 2021 | Direct | F7 |
| transaction | MSFT | Common Stock | Sale | $18,730,291 | -53,924 | -4% | $347.35 | 1,308,934 | 22 Nov 2021 | Direct | F8 |
| transaction | MSFT | Common Stock | Sale | $14,522,143 | -41,691 | -3.2% | $348.33 | 1,267,243 | 22 Nov 2021 | Direct | F9 |
| transaction | MSFT | Common Stock | Sale | $5,992,689 | -17,160 | -1.4% | $349.22 | 1,250,083 | 22 Nov 2021 | Direct | F10 |
| transaction | MSFT | Common Stock | Sale | $19,587,706 | -58,581 | -4.7% | $334.37 | 1,191,502 | 23 Nov 2021 | Direct | F11 |
| transaction | MSFT | Common Stock | Sale | $45,390,067 | -135,450 | -11% | $335.11 | 1,056,052 | 23 Nov 2021 | Direct | F12 |
| transaction | MSFT | Common Stock | Sale | $36,272,965 | -107,917 | -10% | $336.12 | 948,135 | 23 Nov 2021 | Direct | F13 |
| transaction | MSFT | Common Stock | Sale | $30,368,813 | -90,075 | -9.5% | $337.15 | 858,060 | 23 Nov 2021 | Direct | F14 |
| transaction | MSFT | Common Stock | Sale | $6,615,124 | -19,569 | -2.3% | $338.04 | 838,491 | 23 Nov 2021 | Direct | F15 |
| transaction | MSFT | Common Stock | Sale | $2,610,199 | -7,700 | -0.92% | $338.99 | 830,791 | 23 Nov 2021 | Direct | F16 |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $339.65 to $340.53. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F2 | This transaction was executed in multiple trades at prices ranging from $340.84 to $341.83. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $341.84 to $342.83. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F4 | This transaction was executed in multiple trades at prices ranging from $342.84 to $343.83. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F5 | This transaction was executed in multiple trades at prices ranging from $343.84 to $344.83. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F6 | This transaction was executed in multiple trades at prices ranging from $344.85 to $345.83. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F7 | This transaction was executed in multiple trades at prices ranging from $345.85 to $346.83. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F8 | This transaction was executed in multiple trades at prices ranging from $346.85 to $347.83. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F9 | This transaction was executed in multiple trades at prices ranging from $347.87 to $348.85. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F10 | This transaction was executed in multiple trades at prices ranging from $348.88 to $349.61. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F11 | This transaction was executed in multiple trades at prices ranging from $333.64 to $334.63. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F12 | This transaction was executed in multiple trades at prices ranging from $334.64 to $335.63. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F13 | This transaction was executed in multiple trades at prices ranging from $335.64 to $336.63. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F14 | This transaction was executed in multiple trades at prices ranging from $336.64 to $337.62. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F15 | This transaction was executed in multiple trades at prices ranging from $337.64 to $338.63. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |
| F16 | This transaction was executed in multiple trades at prices ranging from $338.65 to $339.41. The price reported above reflects the weighted average purchase price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares and prices at which the transactions were effected. |