| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MORN | Common Stock | Sale | $242,181 | -765 | -3.7% | $316.58 | 19,790 | 22 Nov 2021 | Direct | F1 |
| transaction | MORN | Common Stock | Sale | $111,276 | -350 | -1.8% | $317.93 | 19,440 | 22 Nov 2021 | Direct | F2 |
| transaction | MORN | Common Stock | Sale | $241,288 | -755 | -3.9% | $319.59 | 18,685 | 22 Nov 2021 | Direct | F3 |
| transaction | MORN | Common Stock | Sale | $361,800 | -1,129 | -6% | $320.46 | 17,556 | 22 Nov 2021 | Direct | F4 |
| transaction | MORN | Common Stock | Sale | $2,570 | -8 | -0.05% | $321.30 | 17,548 | 22 Nov 2021 | Direct | F5 |
| Id | Content |
|---|---|
| F1 | The transaction was executed in multiple trades at prices ranging from $316.17 to $317.05. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, Morningstar or a shareholder of Morningstar full information regarding the number of shares and prices at which the transaction was effected. |
| F2 | The transaction was executed in multiple trades at prices ranging from $317.49 to $318.39. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, Morningstar or a shareholder of Morningstar full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | The transaction was executed in multiple trades at prices ranging from $319.06 to $320.00. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, Morningstar or a shareholder of Morningstar full information regarding the number of shares and prices at which the transaction was effected. |
| F4 | The transaction was executed in multiple trades at prices ranging from $320.06 to $321.00. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, Morningstar or a shareholder of Morningstar full information regarding the number of shares and prices at which the transaction was effected. |
| F5 | The transaction was executed in multiple trades at prices ranging from $321.19 to $321.41. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request to the SEC staff, Morningstar or a shareholder of Morningstar full information regarding the number of shares and prices at which the transaction was effected. |