Debora Shoquist - Jun 4, 2024 Form 4 Insider Report for NVIDIA CORP (NVDA)

Signature
/s/ Rebecca Peters, Attorney-in-Fact for Debora Shoquist
Stock symbol
NVDA
Transactions as of
Jun 4, 2024
Transactions value $
-$17,273,842
Form type
4
Date filed
6/5/2024, 05:02 PM
Previous filing
Jun 5, 2024
Next filing
Jun 7, 2024

Transactions Table

Type Sym Class Transaction Value $ Shares Change % * Price $ Shares After Date Ownership Footnotes
transaction NVDA Common Stock Sale -$457K -400 -0.23% $1,141.71 170K Jun 4, 2024 By Trust F1, F2, F3
transaction NVDA Common Stock Sale -$1.37M -1.2K -0.71% $1,143.28 169K Jun 4, 2024 By Trust F1, F3, F4
transaction NVDA Common Stock Sale -$1.03M -900 -0.53% $1,144.12 168K Jun 4, 2024 By Trust F1, F3, F5
transaction NVDA Common Stock Sale -$1.6M -1.4K -0.83% $1,145.40 166K Jun 4, 2024 By Trust F1, F3, F6
transaction NVDA Common Stock Sale -$802K -700 -0.42% $1,146.23 166K Jun 4, 2024 By Trust F1, F3, F7
transaction NVDA Common Stock Sale -$689K -600 -0.36% $1,147.86 165K Jun 4, 2024 By Trust F1, F3, F8
transaction NVDA Common Stock Sale -$1.15M -1K -0.61% $1,148.97 164K Jun 4, 2024 By Trust F1, F3, F9
transaction NVDA Common Stock Sale -$1.38M -1.2K -0.73% $1,149.89 163K Jun 4, 2024 By Trust F1, F3, F10
transaction NVDA Common Stock Sale -$2.3M -2K -1.23% $1,151.14 161K Jun 4, 2024 By Trust F1, F3, F11
transaction NVDA Common Stock Sale -$350K -304 -0.19% $1,151.88 161K Jun 4, 2024 By Trust F1, F3, F12
transaction NVDA Common Stock Sale -$692K -600 -0.37% $1,153.55 160K Jun 4, 2024 By Trust F1, F3, F13
transaction NVDA Common Stock Sale -$346K -300 -0.19% $1,154.67 160K Jun 4, 2024 By Trust F1, F3, F14
transaction NVDA Common Stock Sale -$578K -500 -0.31% $1,155.50 159K Jun 4, 2024 By Trust F1, F3, F15
transaction NVDA Common Stock Sale -$463K -400 -0.25% $1,156.72 159K Jun 4, 2024 By Trust F1, F3, F16
transaction NVDA Common Stock Sale -$579K -500 -0.31% $1,157.71 158K Jun 4, 2024 By Trust F1, F3, F17
transaction NVDA Common Stock Sale -$580K -500 -0.32% $1,159.21 158K Jun 4, 2024 By Trust F1, F3, F18
transaction NVDA Common Stock Sale -$812K -700 -0.44% $1,160.57 157K Jun 4, 2024 By Trust F1, F3, F19
transaction NVDA Common Stock Sale -$232K -200 -0.13% $1,161.38 157K Jun 4, 2024 By Trust F1, F3, F20
transaction NVDA Common Stock Sale -$465K -400 -0.25% $1,162.53 157K Jun 4, 2024 By Trust F1, F3, F21
transaction NVDA Common Stock Sale -$442K -380 -0.24% $1,163.74 156K Jun 4, 2024 By Trust F1, F3, F22
transaction NVDA Common Stock Sale -$833K -715 -0.46% $1,164.44 155K Jun 4, 2024 By Trust F1, F3, F23
transaction NVDA Common Stock Sale -$117K -100 -0.06% $1,165.27 155K Jun 4, 2024 By Trust F1, F3
holding NVDA Common Stock 105K Jun 4, 2024 Direct
* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Buy Plan / Sale Plan: These are also open market purchases/sales of shares, but in this case the transaction is part of a trading plan. Rule 10b5-1 allows insiders to setup a trading plan to buy/sell stocks over a certain period of time. Since the purchases/sales are predetermined, this protects the insiders from violating insider trading law.

Transaction was made pursuant to a contract, instruction or written plan for the purchase or sale of equity securities of the issuer that is intended to satisfy the affirmative defense conditions of Rule 10b5-1(c).

Explanation of Responses:

Id Content
F1 The reported transaction was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on March 4, 2024.
F2 Represents weighted average sales price. The shares were sold at prices ranging from $1,141.29 to $1,142.23. The Reporting Person will provide upon request, to the Securities and Exchange Commission (the "SEC"), the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F3 The shares are held by the Debora C. Shoquist Revocable Living Trust, of which the Reporting Person is a trustee.
F4 Represents weighted average sales price. The shares were sold at prices ranging from $1,142.72 to $1,143.69. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F5 Represents weighted average sales price. The shares were sold at prices ranging from $1,143.74 to $1,144.69. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F6 Represents weighted average sales price. The shares were sold at prices ranging from $1,144.88 to $1,145.70. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F7 Represents weighted average sales price. The shares were sold at prices ranging from $1,145.88 to $1,146.74. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F8 Represents weighted average sales price. The shares were sold at prices ranging from $1,147.34 to $1,148.32. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F9 Represents weighted average sales price. The shares were sold at prices ranging from $1,148.39 to $1,149.38. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F10 Represents weighted average sales price. The shares were sold at prices ranging from $1,149.44 to $1,150.22. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F11 Represents weighted average sales price. The shares were sold at prices ranging from $1,150.70 to $1,151.69. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F12 Represents weighted average sales price. The shares were sold at prices ranging from $1,151.70 to $1,152.37. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F13 Represents weighted average sales price. The shares were sold at prices ranging from $1,153.12 to $1,154.03. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F14 Represents weighted average sales price. The shares were sold at prices ranging from $1,154.12 to $1,155.09. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F15 Represents weighted average sales price. The shares were sold at prices ranging from $1,155.14 to $1,155.85. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F16 Represents weighted average sales price. The shares were sold at prices ranging from $1,156.22 to $1,156.91. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F17 Represents weighted average sales price. The shares were sold at prices ranging from $1,157.38 to $1,158.11. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F18 Represents weighted average sales price. The shares were sold at prices ranging from $1,158.70 to $1,159.61. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F19 Represents weighted average sales price. The shares were sold at prices ranging from $1,160.17 to $1,160.91. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F20 Represents weighted average sales price. The shares were sold at prices ranging from $1,161.18 to $1,161.58. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F21 Represents weighted average sales price. The shares were sold at prices ranging from $1,162.19 to $1,162.71. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F22 Represents weighted average sales price. The shares were sold at prices ranging from $1,163.21 to $1,164.11. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.
F23 Represents weighted average sales price. The shares were sold at prices ranging from $1,164.23 to $1,164.87. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price.