| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | NVDA | Common Stock | Sale | $360,903 | -327 | -2.4% | $1103.68 | 13,239 | 28 May 2024 | Direct | F1 |
| transaction | NVDA | Common Stock | Sale | $101,872 | -92 | -0.69% | $1107.30 | 13,147 | 28 May 2024 | Direct | F2 |
| transaction | NVDA | Common Stock | Sale | $116,474 | -105 | -0.8% | $1109.28 | 13,042 | 28 May 2024 | Direct | F3 |
| transaction | NVDA | Common Stock | Sale | $244,523 | -220 | -1.7% | $1111.47 | 12,822 | 28 May 2024 | Direct | F4 |
| transaction | NVDA | Common Stock | Sale | $156,899 | -141 | -1.1% | $1112.76 | 12,681 | 28 May 2024 | Direct | F5 |
| transaction | NVDA | Common Stock | Sale | $86,855 | -78 | -0.62% | $1113.52 | 12,603 | 28 May 2024 | Direct | F6 |
| transaction | NVDA | Common Stock | Sale | $217,329 | -195 | -1.5% | $1114.51 | 12,408 | 28 May 2024 | Direct | F7 |
| transaction | NVDA | Common Stock | Sale | $303,402 | -272 | -2.2% | $1115.45 | 12,136 | 28 May 2024 | Direct | F8 |
| transaction | NVDA | Common Stock | Sale | $259,267 | -232 | -1.9% | $1117.53 | 11,904 | 28 May 2024 | Direct | F9 |
| transaction | NVDA | Common Stock | Sale | $178,894 | -160 | -1.3% | $1118.09 | 11,744 | 28 May 2024 | Direct | F10 |
| transaction | NVDA | Common Stock | Sale | $134,329 | -120 | -1% | $1119.41 | 11,624 | 28 May 2024 | Direct | F11 |
| transaction | NVDA | Common Stock | Sale | $136,728 | -122 | -1% | $1120.72 | 11,502 | 28 May 2024 | Direct | F12 |
| transaction | NVDA | Common Stock | Sale | $111,063 | -99 | -0.86% | $1121.85 | 11,403 | 28 May 2024 | Direct | F13 |
| transaction | NVDA | Common Stock | Sale | $33,684 | -30 | -0.26% | $1122.81 | 11,373 | 28 May 2024 | Direct | |
| transaction | NVDA | Common Stock | Sale | $37,130 | -33 | -0.29% | $1125.14 | 11,340 | 28 May 2024 | Direct | |
| transaction | NVDA | Common Stock | Sale | $141,958 | -126 | -1.1% | $1126.65 | 11,214 | 28 May 2024 | Direct | F14 |
| transaction | NVDA | Common Stock | Sale | $216,541 | -192 | -1.7% | $1127.82 | 11,022 | 28 May 2024 | Direct | F15 |
| transaction | NVDA | Common Stock | Sale | $44,037 | -39 | -0.35% | $1129.16 | 10,983 | 28 May 2024 | Direct | |
| transaction | NVDA | Common Stock | Sale | $100,620 | -89 | -0.81% | $1130.56 | 10,894 | 28 May 2024 | Direct | F16 |
| transaction | NVDA | Common Stock | Sale | $156,212 | -138 | -1.3% | $1131.97 | 10,756 | 28 May 2024 | Direct | F17 |
| transaction | NVDA | Common Stock | Sale | $31,726 | -28 | -0.26% | $1133.07 | 10,728 | 28 May 2024 | Direct | |
| transaction | NVDA | Common Stock | Sale | $64,680 | -57 | -0.53% | $1134.73 | 10,671 | 28 May 2024 | Direct | F18 |
| transaction | NVDA | Common Stock | Sale | $212,363 | -187 | -1.8% | $1135.63 | 10,484 | 28 May 2024 | Direct | F19 |
| transaction | NVDA | Common Stock | Sale | $262,626 | -231 | -2.2% | $1136.91 | 10,253 | 28 May 2024 | Direct | F20 |
| transaction | NVDA | Common Stock | Sale | $160,505 | -141 | -1.4% | $1138.33 | 10,112 | 28 May 2024 | Direct | F21 |
| transaction | NVDA | Common Stock | Sale | $103,703 | -91 | -0.9% | $1139.59 | 10,021 | 28 May 2024 | Direct | F22 |
| transaction | NVDA | Common Stock | Sale | $141,438 | -124 | -1.2% | $1140.63 | 9,897 | 28 May 2024 | Direct | F23 |
| transaction | NVDA | Common Stock | Sale | $147,328 | -129 | -1.3% | $1142.08 | 9,768 | 28 May 2024 | Direct | F24 |
| transaction | NVDA | Common Stock | Sale | $54,901 | -48 | -0.49% | $1143.77 | 9,720 | 28 May 2024 | Direct | F25 |
| transaction | NVDA | Common Stock | Sale | $37,794 | -33 | -0.34% | $1145.27 | 9,687 | 28 May 2024 | Direct |
| Id | Content |
|---|---|
| F1 | Represents weighted average sales price. The shares were sold at prices ranging from $1,102.80 to $1,103.77. The Reporting Person will provide upon request, to the Securities and Exchange Commission (the "SEC"), the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F2 | Represents weighted average sales price. The shares were sold at prices ranging from $1,106.99 to $1,107.50. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F3 | Represents weighted average sales price. The shares were sold at prices ranging from $1,109.21 to $1,109.35. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F4 | Represents weighted average sales price. The shares were sold at prices ranging from $1,111.13 to $1,111.84. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F5 | Represents weighted average sales price. The shares were sold at prices ranging from $1,112.57 to $1,112.98. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F6 | Represents weighted average sales price. The shares were sold at prices ranging from $1,113.46 to $1,113.57. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F7 | Represents weighted average sales price. The shares were sold at prices ranging from $1,114.02 to $1,114.93. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F8 | Represents weighted average sales price. The shares were sold at prices ranging from $1,115.08 to $1,115.91. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F9 | Represents weighted average sales price. The shares were sold at prices ranging from $1,116.80 to $1,117.74. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F10 | Represents weighted average sales price. The shares were sold at prices ranging from $1,117.85 to $1,118.40. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F11 | Represents weighted average sales price. The shares were sold at prices ranging from $1,119.29 to $1,119.52. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F12 | Represents weighted average sales price. The shares were sold at prices ranging from $1,120.36 to $1,121.30. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F13 | Represents weighted average sales price. The shares were sold at prices ranging from $1,121.68 to $1,121.99. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F14 | Represents weighted average sales price. The shares were sold at prices ranging from $1,126.15 to $1,127.09. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F15 | Represents weighted average sales price. The shares were sold at prices ranging from $1,127.46 to $1,128.35. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F16 | Represents weighted average sales price. The shares were sold at prices ranging from $1,130.36 to $1,130.94. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F17 | Represents weighted average sales price. The shares were sold at prices ranging from $1,131.82 to $1,132.37. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F18 | Represents weighted average sales price. The shares were sold at prices ranging from $1,134.07 to $1,134.93. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F19 | Represents weighted average sales price. The shares were sold at prices ranging from $1,135.28 to $1,136.02. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F20 | Represents weighted average sales price. The shares were sold at prices ranging from $1,136.50 to $1,137.45. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F21 | Represents weighted average sales price. The shares were sold at prices ranging from $1,137.78 to $1,138.60. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F22 | Represents weighted average sales price. The shares were sold at prices ranging from $1,139.15 to $1,140.09. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F23 | Represents weighted average sales price. The shares were sold at prices ranging from $1,140.37 to $1,141.26. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F24 | Represents weighted average sales price. The shares were sold at prices ranging from $1,142.00 to $1,142.34. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F25 | Represents weighted average sales price. The shares were sold at prices ranging from $1,143.29 to $1,143.90. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
This is the first of two Form 4s being filed for the same Reporting Person for transactions made on May 28, 2024.