| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | NVDA | Common Stock | Sale | $151,434 | -317 | -0.24% | $477.71 | 129,543 | 27 Nov 2023 | By Trust | F1, F2, F3 |
| transaction | NVDA | Common Stock | Sale | $1,093,197 | -2,281 | -1.8% | $479.26 | 127,262 | 27 Nov 2023 | By Trust | F1, F3, F4 |
| transaction | NVDA | Common Stock | Sale | $880,793 | -1,834 | -1.4% | $480.26 | 125,428 | 27 Nov 2023 | By Trust | F1, F3, F5 |
| transaction | NVDA | Common Stock | Sale | $2,495,577 | -5,185 | -4.1% | $481.31 | 120,243 | 27 Nov 2023 | By Trust | F1, F3, F6 |
| transaction | NVDA | Common Stock | Sale | $1,886,780 | -3,913 | -3.3% | $482.18 | 116,330 | 27 Nov 2023 | By Trust | F1, F3, F7 |
| transaction | NVDA | Common Stock | Sale | $2,246,341 | -4,647 | -4% | $483.40 | 111,683 | 27 Nov 2023 | By Trust | F1, F3, F8 |
| transaction | NVDA | Common Stock | Sale | $751,975 | -1,553 | -1.4% | $484.21 | 110,130 | 27 Nov 2023 | By Trust | F1, F3, F9 |
| transaction | NVDA | Common Stock | Sale | $130,971 | -270 | -0.25% | $485.08 | 109,860 | 27 Nov 2023 | By Trust | F1, F3, F10 |
| transaction | NVDA | Common Stock | Sale | $951,796 | -2,000 | -1.8% | $475.90 | 107,860 | 28 Nov 2023 | By Trust | F1, F3, F11 |
| transaction | NVDA | Common Stock | Sale | $3,512,653 | -7,368 | -6.8% | $476.74 | 100,492 | 28 Nov 2023 | By Trust | F1, F3, F12 |
| transaction | NVDA | Common Stock | Sale | $1,908,966 | -3,996 | -4% | $477.72 | 96,496 | 28 Nov 2023 | By Trust | F1, F3, F13 |
| transaction | NVDA | Common Stock | Sale | $718,131 | -1,500 | -1.6% | $478.75 | 94,996 | 28 Nov 2023 | By Trust | F1, F3, F14 |
| transaction | NVDA | Common Stock | Sale | $908,566 | -1,892 | -2% | $480.21 | 93,104 | 28 Nov 2023 | By Trust | F1, F3, F15 |
| transaction | NVDA | Common Stock | Sale | $1,079,619 | -2,244 | -2.4% | $481.11 | 90,860 | 28 Nov 2023 | By Trust | F1, F3, F16 |
| transaction | NVDA | Common Stock | Sale | $385,645 | -800 | -0.88% | $482.06 | 90,060 | 28 Nov 2023 | By Trust | F1, F3, F17 |
| transaction | NVDA | Common Stock | Sale | $96,567 | -200 | -0.22% | $482.84 | 89,860 | 28 Nov 2023 | By Trust | F1, F3, F18 |
| holding | NVDA | Common Stock | 197,588 | 27 Nov 2023 | Direct |
Buy Plan / Sale Plan: These are also open market purchases/sales of shares, but in this case the transaction is part of a trading plan. Rule 10b5-1 allows insiders to setup a trading plan to buy/sell stocks over a certain period of time. Since the purchases/sales are predetermined, this protects the insiders from violating insider trading law.
Transaction was made pursuant to a contract, instruction or written plan for the purchase or sale of equity securities of the issuer that is intended to satisfy the affirmative defense conditions of Rule 10b5-1(c).
| Id | Content |
|---|---|
| F1 | The reported transaction was effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on August 27, 2023. |
| F2 | Represents weighted average sales price. The shares were sold at prices ranging from $477.18 to $478.05. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F3 | The shares are held by the Debora C. Shoquist Revocable Living Trust, of which the Reporting Person is a trustee. |
| F4 | Represents weighted average sales price. The shares were sold at prices ranging from $478.75 to $479.67. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F5 | Represents weighted average sales price. The shares were sold at prices ranging from $479.80 to $480.79. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F6 | Represents weighted average sales price. The shares were sold at prices ranging from $480.82 to $481.76. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F7 | Represents weighted average sales price. The shares were sold at prices ranging from $481.83 to $482.82. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F8 | Represents weighted average sales price. The shares were sold at prices ranging from $482.86 to $483.82. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F9 | Represents weighted average sales price. The shares were sold at prices ranging from $483.90 to $484.79. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F10 | Represents weighted average sales price. The shares were sold at prices ranging from $484.94 to $485.26. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F11 | Represents weighted average sales price. The shares were sold at prices ranging from $475.21 to $476.18. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F12 | Represents weighted average sales price. The shares were sold at prices ranging from $476.24 to $477.22. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F13 | Represents weighted average sales price. The shares were sold at prices ranging from $477.25 to $478.24. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F14 | Represents weighted average sales price. The shares were sold at prices ranging from $478.30 to $479.14. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F15 | Represents weighted average sales price. The shares were sold at prices ranging from $479.65 to $480.61. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F16 | Represents weighted average sales price. The shares were sold at prices ranging from $480.67 to $481.65. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F17 | Represents weighted average sales price. The shares were sold at prices ranging from $481.67 to $482.47. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F18 | Represents weighted average sales price. The shares were sold at prices ranging from $482.72 to $482.95. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
This amendment is filed solely to reflect the correct date of the 10b5-1 trading plan adopted by the Reporting Person.