| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | NVDA | Common Stock | Options Exercise | $18.4K | +5.08K | +18.06% | $3.62* | 33.2K | Nov 19, 2021 | Direct | |
| transaction | NVDA | Common Stock | Sale | -$180K | -550 | -1.66% | $326.77* | 32.7K | Nov 19, 2021 | Direct | F1 |
| transaction | NVDA | Common Stock | Sale | -$264K | -805 | -2.46% | $328.28 | 31.9K | Nov 19, 2021 | Direct | F2 |
| transaction | NVDA | Common Stock | Sale | -$882K | -2.68K | -8.41% | $329.09 | 29.2K | Nov 19, 2021 | Direct | F3 |
| transaction | NVDA | Common Stock | Sale | -$345K | -1.05K | -3.58% | $329.86 | 28.1K | Nov 19, 2021 | Direct | F4 |
| transaction | NVDA | Common Stock | Options Exercise | $18.4K | +5.08K | +18.06% | $3.62* | 33.2K | Nov 22, 2021 | Direct | |
| transaction | NVDA | Common Stock | Sale | -$119K | -372 | -1.12% | $320.06 | 32.9K | Nov 22, 2021 | Direct | F5 |
| transaction | NVDA | Common Stock | Sale | -$64.2K | -200 | -0.61% | $320.78 | 32.7K | Nov 22, 2021 | Direct | F6 |
| transaction | NVDA | Common Stock | Sale | -$32.2K | -100 | -0.31% | $322.02 | 32.6K | Nov 22, 2021 | Direct | |
| transaction | NVDA | Common Stock | Sale | -$82.5K | -255 | -0.78% | $323.54 | 32.3K | Nov 22, 2021 | Direct | F7 |
| transaction | NVDA | Common Stock | Sale | -$163K | -500 | -1.55% | $325.00 | 31.8K | Nov 22, 2021 | Direct | F8 |
| transaction | NVDA | Common Stock | Sale | -$359K | -1.1K | -3.46% | $326.13 | 30.7K | Nov 22, 2021 | Direct | F9 |
| transaction | NVDA | Common Stock | Sale | -$180K | -550 | -1.79% | $326.83 | 30.1K | Nov 22, 2021 | Direct | F10 |
| transaction | NVDA | Common Stock | Sale | -$198K | -605 | -2.01% | $327.43 | 29.5K | Nov 22, 2021 | Direct | F11 |
| transaction | NVDA | Common Stock | Sale | -$131K | -400 | -1.35% | $328.41 | 29.1K | Nov 22, 2021 | Direct | F12 |
| transaction | NVDA | Common Stock | Sale | -$198K | -600 | -2.06% | $329.88 | 28.5K | Nov 22, 2021 | Direct | F13 |
| transaction | NVDA | Common Stock | Sale | -$66.7K | -200 | -0.7% | $333.45 | 28.3K | Nov 22, 2021 | Direct | F14 |
| transaction | NVDA | Common Stock | Sale | -$33.5K | -100 | -0.35% | $335.11 | 28.2K | Nov 22, 2021 | Direct | |
| transaction | NVDA | Common Stock | Sale | -$33.8K | -100 | -0.35% | $337.65 | 28.1K | Nov 22, 2021 | Direct | F15 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | NVDA | Stock Option (Right to Buy) | Options Exercise | $0 | -5.08K | -50% | $0.00 | 5.08K | Nov 19, 2021 | Common Stock | 5.08K | $3.62 | Direct | F16 |
| transaction | NVDA | Stock Option (Right to Buy) | Options Exercise | $0 | -5.08K | -100% | $0.00* | 0 | Nov 22, 2021 | Common Stock | 5.08K | $3.62 | Direct | F16 |
| Id | Content |
|---|---|
| F1 | Represents weighted average sales price. The shares were sold at prices ranging from $326.14 to $327.18. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F2 | Represents weighted average sales price. The shares were sold at prices ranging from $327.54 to $328.53. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F3 | Represents weighted average sales price. The shares were sold at prices ranging from $328.54 to $329.51. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F4 | Represents weighted average sales price. The shares were sold at prices ranging from $329.63 to $330.37. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F5 | Represents weighted average sales price. The shares were sold at prices ranging from $319.44 to $320.43. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F6 | Represents weighted average sales price. The shares were sold at prices ranging from $320.72 to $320.84. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F7 | Represents weighted average sales price. The shares were sold at prices ranging from $323.47 to $323.60. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F8 | Represents weighted average sales price. The shares were sold at prices ranging from $324.50 to $325.41. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F9 | Represents weighted average sales price. The shares were sold at prices ranging from $325.60 to $326.59. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F10 | Represents weighted average sales price. The shares were sold at prices ranging from $326.60 to $327.03. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F11 | Represents weighted average sales price. The shares were sold at prices ranging from $327.10 to $327.86. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F12 | Represents weighted average sales price. The shares were sold at prices ranging from $328.25 to $328.76. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F13 | Represents weighted average sales price. The shares were sold at prices ranging from $329.57 to $330.32. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F14 | Represents weighted average sales price. The shares were sold at prices ranging from $333.29 to $333.62. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F15 | Represents weighted average sales price. The shares were sold at prices ranging from $337.62 to $337.71. The Reporting Person will provide upon request, to the SEC, the Issuer or security holder of the Issuer, full information regarding the number of shares sold at each separate price. |
| F16 | Fully vested. |