| Name | Relationship | Address | Signature | Signature date | CIK |
|---|---|---|---|---|---|
| Sprecher Jeffrey C | Chief Executive Officer, Director | 5660 NEW NORTHSIDE DRIVE, ATLANTA | /s/ Octavia N. Spencer, Attorney-in-fact | 14 Aug 2025 | 0001343882 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ICE | Common Stock | Options Exercise | $3,815,413 | +66,575 | +5.7% | $57.31 | 1,229,566 | 12 Aug 2025 | Direct | F1, F2 |
| transaction | ICE | Common Stock | Sale | $750,655 | -4,123 | -0.34% | $182.07 | 1,225,443 | 12 Aug 2025 | Direct | F1, F3 |
| transaction | ICE | Common Stock | Sale | $10,108,282 | -55,252 | -4.5% | $182.95 | 1,170,191 | 12 Aug 2025 | Direct | F1, F4 |
| transaction | ICE | Common Stock | Sale | $514,947 | -2,800 | -0.24% | $183.91 | 1,167,391 | 12 Aug 2025 | Direct | F1, F5 |
| transaction | ICE | Common Stock | Sale | $444,074 | -2,400 | -0.21% | $185.03 | 1,164,991 | 12 Aug 2025 | Direct | F1, F6 |
| transaction | ICE | Common Stock | Sale | $371,352 | -2,000 | -0.17% | $185.68 | 1,162,991 | 12 Aug 2025 | Direct | F1, F7, F8, F9, F10 |
| transaction | ICE | Common Stock | Sale | $1,437,703 | -7,900 | -0.38% | $181.99 | 2,093,805 | 12 Aug 2025 | CPEX | F1, F11 |
| transaction | ICE | Common Stock | Sale | $22,810,851 | -124,690 | -6% | $182.94 | 1,969,115 | 12 Aug 2025 | CPEX | F1, F12 |
| transaction | ICE | Common Stock | Sale | $1,294,979 | -7,046 | -0.36% | $183.79 | 1,962,069 | 12 Aug 2025 | CPEX | F1, F13 |
| transaction | ICE | Common Stock | Sale | $1,006,958 | -5,443 | -0.28% | $185.00 | 1,956,626 | 12 Aug 2025 | CPEX | F1, F14 |
| transaction | ICE | Common Stock | Sale | $913,398 | -4,921 | -0.25% | $185.61 | 1,951,705 | 12 Aug 2025 | CPEX | F1, F15, F16 |
| holding | ICE | Common Stock | 81,570 | 12 Aug 2025 | By spouse | F17 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ICE | Employee Stock Option (right to buy) Holding | Options Exercise | $0 | -66,575 | -100% | $0.000000 | 0 | 12 Aug 2025 | Common Stock | 66,575 | $57.31 | Direct | F18 |
Buy Plan / Sale Plan: These are also open market purchases/sales of shares, but in this case the transaction is part of a trading plan. Rule 10b5-1 allows insiders to setup a trading plan to buy/sell stocks over a certain period of time. Since the purchases/sales are predetermined, this protects the insiders from violating insider trading law.
Transaction was made pursuant to a contract, instruction or written plan for the purchase or sale of equity securities of the issuer that is intended to satisfy the affirmative defense conditions of Rule 10b5-1(c).
| Id | Content |
|---|---|
| F1 | This transaction was effected pursuant to a Rule 10b5-1 trading plan which was approved and became effective as of June 7, 2024. |
| F2 | Amount of securities beneficially owned includes 83 shares acquired under the Intercontinental Exchange, Inc. Employee Stock Purchase Plan on June 30, 2025. |
| F3 | The price range for the aggregate amount sold by the direct holder is $181.54 - $182.53. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F4 | The price range for the aggregate amount sold by the direct holder is $182.54 - $183.53. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F5 | The price range for the aggregate amount sold by the direct holder is $183.55 - $184.54. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F6 | The price range for the aggregate amount sold by the direct holder is $184.55 - $185.54. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F7 | The price range for the aggregate amount sold by the direct holder is $185.59 - $185.85. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F8 | The common stock number referred in Table I is an aggregate number and represents 1,079,262 shares of common stock, 26,702 unvested restricted stock units ("RSUs"), and 57,027 unvested performance based restricted stock units ("PSUs"), for which the performance period has been satisfied. The RSUs and PSUs vest over a three-year period, in which 33.33% of the units vest each year. |
| F9 | The satisfaction of the 2023, 2024 and 2025 three-year total shareholder return (TSR) PSUs and the corresponding number of shares to be issued pursuant to these awards, will not be determined until February 2026, February 2027 and February 2028, respectively, and will be reported at the time of vesting. The satisfaction of the 2024 and 2025 three-year earnings before interest, taxes, depreciation, and amortization (EBITDA) PSUs and the corresponding number of shares to be issued pursuant to these awards, will not be determined until February 2027 and February 2028, respectively, and will be reported at the time of vesting. |
| F10 | The satisfaction of the performance based restricted stock units granted as Deal Incentive Awards and the corresponding number of shares to be issued pursuant to these awards, will not be determined until December 2026, December 2027 and December 2028 and will be subject to additional time-based vesting conditions and, if applicable, a subsequent one-year holding period. |
| F11 | The price range for the aggregate amount sold by the direct holder is $181.47 - $182.46. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F12 | The price range for the aggregate amount sold by the direct holder is $182.49 - $183.48. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F13 | The price range for the aggregate amount sold by the direct holder is $183.49 - $184.48. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F14 | The price range for the aggregate amount sold by the direct holder is $184.49 - $185.48. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F15 | The price range for the aggregate amount sold by the direct holder is $185.50 - $185.85. The Issuer will upon request by the Staff of the U.S. Securities and Exchange Commission or a security holder of the Issuer provide the full information regarding the number of shares sold at each separate price. |
| F16 | As previously reported, the reporting person also indirectly owns 1,951,705 shares that are beneficially owned directly by CPEX. The reporting person beneficially owns 100% of the equity interest in CPEX. Additionally, as previously reported, the reporting person indirectly owns shares that are beneficially owned directly by the reporting person's spouse for which the reporting person disclaims beneficial ownership. |
| F17 | As previously reported, the reporting person also indirectly owns 81,570 shares that are beneficially owned directly by the reporting person's spouse for which the reporting person disclaims beneficial ownership. |
| F18 | These options are fully vested. |