| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | TKO | Class A Common Stock | Purchase | $4,281,584 | +30,152 | +1.8% | $142.00 | 1,673,122 | 11 Dec 2024 | By WME IMG, LLC | F1, F2 |
| transaction | TKO | Class A Common Stock | Purchase | $171,240 | +1,200 | +0.07% | $142.70 | 1,674,322 | 11 Dec 2024 | By WME IMG, LLC | F2, F3 |
| transaction | TKO | Class A Common Stock | Purchase | $3,520,470 | +24,550 | +1.5% | $143.40 | 1,698,872 | 12 Dec 2024 | By WME IMG, LLC | F2, F4 |
| transaction | TKO | Class A Common Stock | Purchase | $5,132,969 | +35,658 | +2.1% | $143.95 | 1,734,530 | 12 Dec 2024 | By WME IMG, LLC | F2, F5 |
| transaction | TKO | Class A Common Stock | Purchase | $2,882,620 | +20,303 | +1.2% | $141.98 | 1,754,833 | 13 Dec 2024 | By WME IMG, LLC | F2, F6 |
| transaction | TKO | Class A Common Stock | Purchase | $9,997,294 | +70,122 | +4% | $142.57 | 1,824,955 | 13 Dec 2024 | By WME IMG, LLC | F2, F7 |
| transaction | TKO | Class A Common Stock | Purchase | $10,774 | +75 | +0% | $143.65 | 1,825,030 | 13 Dec 2024 | By WME IMG, LLC | F2, F8 |
| transaction | TKO | Class A Common Stock | Purchase | $22,136,432 | +155,387 | $142.46 | 155,387 | 13 Dec 2024 | By Endeavor Operating Company, LLC | F9, F10 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $141.62 to $142.61 inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F2 | This Form 4 relates to the purchase of shares by WME IMG, LLC. None of the transactions herein involve a purchase of Class A Common Stock by the Reporting Persons. WME IMG, LLC is an indirect wholly owned subsidiary of Endeavor Group Holdings, Inc. ("EGH"). Mr. Whitesell is a member of the governing body of EGH and as a result may be deemed to share beneficial ownership of the securities beneficially owned by EGH. Mr. Whitesell disclaims beneficial ownership of such securities except to the extent of his pecuniary interest therein, if any. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $142.62 to $142.82 inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $142.65 to $143.64 inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $143.65 to $144.40 inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $141.31 to $142.30 inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $142.31 to $143.30 inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $143.31 to $143.74 inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were purchased in multiple transactions at prices ranging from $141.95 to $142.82 inclusive. The Reporting Persons undertake to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F10 | This Form 4 relates to the purchase of shares by Endeavor Operating Company, LLC ("EOC"). None of the transactions herein involve a purchase of Class A Common Stock by the Reporting Persons. EGH is the managing member of Endeavor Manager, LLC, which in turn is the managing member of EOC. Mr. Whitesell is a member of the governing body of EGH and as a result may be deemed to share beneficial ownership of the securities beneficially owned by EGH. Mr. Whitesell disclaims beneficial ownership of such securities except to the extent of his pecuniary interest therein, if any. |