| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | RCL | Common Stock | Sale | $2,298,555 | -9,948 | -46% | $231.05 | 11,871 | 15 Nov 2024 | Direct | F1 |
| transaction | RCL | Common Stock | Sale | $329,138 | -1,419 | -12% | $232.00 | 10,452 | 15 Nov 2024 | Direct | F2 |
| transaction | RCL | Common Stock | Sale | $742,794 | -3,187 | -30% | $233.05 | 7,265 | 15 Nov 2024 | Direct | F3 |
| transaction | RCL | Common Stock | Sale | $104,144 | -446 | -6.1% | $233.65 | 6,819 | 15 Nov 2024 | Direct | F4 |
| transaction | RCL | Common Stock | Sale | $28,348,841 | -122,696 | -0.64% | $231.05 | 19,044,811 | 15 Nov 2024 | See Footnote | F1, F5 |
| transaction | RCL | Common Stock | Sale | $4,059,374 | -17,497 | -0.09% | $232.00 | 19,027,314 | 15 Nov 2024 | See Footnote | F2, F6 |
| transaction | RCL | Common Stock | Sale | $9,161,131 | -39,310 | -0.21% | $233.05 | 18,988,004 | 15 Nov 2024 | See Footnote | F3, F7 |
| transaction | RCL | Common Stock | Sale | $1,284,438 | -5,497 | -0.03% | $233.65 | 18,982,507 | 15 Nov 2024 | See Footnote | F4, F8 |
| transaction | RCL | Common Stock | Sale | $550,656 | -2,400 | -0.01% | $229.44 | 18,980,107 | 18 Nov 2024 | See Footnote | F9, F10 |
| transaction | RCL | Common Stock | Sale | $5,058,114 | -21,946 | -0.12% | $230.48 | 18,958,161 | 18 Nov 2024 | See Footnote | F11, F12 |
| transaction | RCL | Common Stock | Sale | $20,737,788 | -89,553 | -0.47% | $231.57 | 18,868,608 | 18 Nov 2024 | See Footnote | F13, F14 |
| transaction | RCL | Common Stock | Sale | $17,183,568 | -73,911 | -0.39% | $232.49 | 18,794,697 | 18 Nov 2024 | See Footnote | F15, F16 |
| transaction | RCL | Common Stock | Sale | $1,826,883 | -7,837 | -0.04% | $233.11 | 18,786,860 | 18 Nov 2024 | See Footnote | F17, F18 |
| Id | Content |
|---|---|
| F1 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 15, 2024. The actual sale prices ranged from a low of $230.50 to a high of $231.49. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F2 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 15, 2024. The actual sale prices ranged from a low of $231.50 to a high of $232.49. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F3 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 15, 2024. The actual sale prices ranged from a low of $232.525 to a high of $233.48. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F4 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 15, 2024. The actual sale prices ranged from a low of $233.50 to a high of $233.86. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F5 | This includes 14,009,552.3 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |
| F6 | This includes 13,992,055 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |
| F7 | This includes 13,952,745.275 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |
| F8 | This includes 13,947,248 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |
| F9 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 18, 2024. The actual sale prices ranged from a low of $229.00 to a high of $229.80. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F10 | This includes 13,944,848 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |
| F11 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 18, 2024. The actual sale prices ranged from a low of $230.00 to a high of $230.99. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F12 | This includes 13,922,902 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |
| F13 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 18, 2024. The actual sale prices ranged from a low of $231.00 to a high of $231.99. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F14 | This includes 13,833,349 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |
| F15 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 18, 2024. The actual sale prices ranged from a low of $232.00 to a high of $232.99. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F16 | This includes 13,759,438 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |
| F17 | Represents the weighted-average sale price per share of a series of transactions, all of which were executed on November 18, 2024. The actual sale prices ranged from a low of $233.00 to a high of $233.30. The Reporting Person undertakes to provide upon request of the SEC Staff or a Royal Caribbean Cruises Ltd. security holder full information regarding the number of shares sold at each price within the range. |
| F18 | This includes 13,751,601 shares of RCL stock owned by A. WILHELMSEN AS and 5,035,259 shares of RCL stock owned by AWECO INVEST AS. A. WILHELMSEN AS has the power to vote and dispose of the shares owned by AWECO INVEST AS pursuant to an agreement between the parties. The reporting person disclaims beneficial ownership of these shares, except to the extent of his pecuniary interest therein. |