| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Common Stock | Options Exercise | $447,600 | +15,000 | +5.1% | $29.84 | 311,846 | 11 Mar 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $312,000 | +10,000 | +3.2% | $31.20 | 321,846 | 11 Mar 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $355,760 | +8,000 | +2.5% | $44.47 | 329,846 | 11 Mar 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $329,580 | +9,000 | +2.7% | $36.62 | 338,846 | 11 Mar 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $304,920 | +6,000 | +1.8% | $50.82 | 344,846 | 11 Mar 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Sale | $2,634,720 | -48,000 | -14% | $54.89 | 296,846 | 11 Mar 2025 | By MJCF Hall Family Trust | F1, F2 |
| transaction | MNST | Common Stock | Options Exercise | $444,700 | +10,000 | +3.4% | $44.47 | 306,846 | 12 Mar 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Sale | $545,000 | -10,000 | -3.3% | $54.50 | 296,846 | 12 Mar 2025 | By MJCF Hall Family Trust | F1, F3 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -15,000 | -100% | $0.000000 | 0 | 11 Mar 2025 | Common Stock | 15,000 | $29.84 | Direct | F4 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -10,000 | -45% | $0.000000 | 12,000 | 11 Mar 2025 | Common Stock | 10,000 | $31.20 | Direct | F5 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -18,000 | -60% | $0.000000 | 12,000 | 11 Mar 2025 | Common Stock | 18,000 | $44.47 | Direct | F6, F7 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -9,000 | -17% | $0.000000 | 45,000 | 11 Mar 2025 | Common Stock | 9,000 | $36.62 | Direct | F8 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -6,000 | -10% | $0.000000 | 54,000 | 11 Mar 2025 | Common Stock | 6,000 | $50.82 | Direct | F9 |
| holding | MNST | Employee Stock Option (right to buy) | 60,000 | 11 Mar 2025 | Common Stock | $60.30 | Direct | F10, F11 | ||||||
| holding | MNST | Restricted Stock Units | 4,200 | 11 Mar 2025 | Common Stock | Direct | F11, F12, F13, F14 |
| Id | Content |
|---|---|
| F1 | The reporting person serves as co-trustee of the MJCF Hall Family Trust, of which the reporting person and his wife are trustees and beneficiaries. |
| F2 | This transaction was executed in multiple trades at prices ranging from $54.86 to $55.01. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $54.50 to $54.51. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F4 | The options are fully vested. |
| F5 | The options are currently vested with respect to 10,000 shares. The remaining options vest on March 13, 2025. |
| F6 | 8,000 shares were exercised on March 11, 2025 and 10,000 shares were exercised on March 12, 2025. |
| F7 | The options are currently vested with respect to 18,000 shares. The remaining options vest on March 12, 2026. |
| F8 | The options are currently vested with respect to 9,000 shares. The remaining options vest in three installments as follows: 12,000 shares on March 14, 2025; 15,000 shares on March 14, 2026 and 18,000 shares on March 14, 2027. |
| F9 | The options are currently vested with respect to 6,000 shares. The remaining options vest in four installments as follows: 9,000 shares on March 14, 2025; 12,000 shares on March 14, 2026; 15,000 shares on March 14, 2027 and 18,000 shares on March 14, 2028. |
| F10 | The options vest in five installments as follows: 6,000 shares on March 14, 2025; 9,000 shares on March 14, 2026; 12,000 shares on March 14, 2027; 15,000 shares on March 14, 2028 and 18,000 shares on March 14, 2029. |
| F11 | No transaction is being reported at this time. This line is only reporting holdings as of the date hereof. |
| F12 | The restricted stock units were granted under the Monster Beverage Corporation 2011 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F13 | The remaining restricted stock units vest on March 13, 2025. |
| F14 | Not applicable. |