| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Common Stock | Sale | -$6.27M | -12.1K | -3.15% | $520.25 | 371K | Sep 25, 2024 | by trust | F1, F2 |
| transaction | ADBE | Common Stock | Sale | -$2.09M | -4.01K | -1.08% | $521.43 | 367K | Sep 25, 2024 | by trust | F2, F3 |
| transaction | ADBE | Common Stock | Sale | -$2.19M | -4.2K | -1.15% | $522.71 | 362K | Sep 25, 2024 | by trust | F2, F4 |
| transaction | ADBE | Common Stock | Sale | -$1.38M | -2.64K | -0.73% | $523.33 | 360K | Sep 25, 2024 | by trust | F2, F5 |
| transaction | ADBE | Common Stock | Sale | -$920K | -1.75K | -0.49% | $524.86 | 358K | Sep 25, 2024 | by trust | F2, F6 |
| transaction | ADBE | Common Stock | Sale | -$184K | -350 | -0.1% | $525.70 | 358K | Sep 25, 2024 | by trust | F2, F7 |
| holding | ADBE | Common Stock | 267 | Sep 25, 2024 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $520.00 to $520.99. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F2 | Shares held by The Narayen Family Trust, dtd 11/30/00 of which reporting person is a trustee. |
| F3 | This transaction was executed in multiple trades at prices ranging from $521.02 to $521.90. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F4 | This transaction was executed in multiple trades at prices ranging from $522.07 to $523.06. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F5 | This transaction was executed in multiple trades at prices ranging from $523.10 to $523.78. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F6 | This transaction was executed in multiple trades at prices ranging from $524.435 to $525.385. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F7 | This transaction was executed in multiple trades at prices ranging from $525.47 to $525.985. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |