| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Common Stock | Sale | -$3.34M | -6.15K | -1.52% | $543.04 | 399K | Jun 27, 2024 | by trust | F1, F2 |
| transaction | ADBE | Common Stock | Sale | -$7.55M | -13.9K | -3.48% | $544.07 | 385K | Jun 27, 2024 | by trust | F2, F3 |
| transaction | ADBE | Common Stock | Sale | -$1.29M | -2.36K | -0.61% | $545.20 | 382K | Jun 27, 2024 | by trust | F2, F4 |
| transaction | ADBE | Common Stock | Sale | -$1.43M | -2.61K | -0.68% | $545.82 | 380K | Jun 27, 2024 | by trust | F2, F5 |
| holding | ADBE | Common Stock | 193 | Jun 27, 2024 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $542.605 to $543.59. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F2 | Shares held by The Narayen Family Trust, dtd 11/30/00 of which reporting person is a trustee. |
| F3 | This transaction was executed in multiple trades at prices ranging from $543.63 to $544.615. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F4 | This transaction was executed in multiple trades at prices ranging from $544.635 to $545.60. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F5 | This transaction was executed in multiple trades at prices ranging from $545.72 to $546.065. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |