| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Common Stock | Sale | -$2.87M | -6.03K | -1.37% | $475.57 | 432K | Jun 22, 2023 | by trust | F1, F2 |
| transaction | ADBE | Common Stock | Sale | -$1.5M | -3.15K | -0.73% | $476.56 | 429K | Jun 22, 2023 | by trust | F2, F3 |
| transaction | ADBE | Common Stock | Sale | -$2.31M | -4.83K | -1.13% | $477.91 | 424K | Jun 22, 2023 | by trust | F2, F4 |
| transaction | ADBE | Common Stock | Sale | -$6.52M | -13.6K | -3.21% | $478.53 | 411K | Jun 22, 2023 | by trust | F2, F5 |
| transaction | ADBE | Common Stock | Sale | -$2.62M | -5.46K | -1.33% | $479.60 | 405K | Jun 22, 2023 | by trust | F2, F6 |
| transaction | ADBE | Common Stock | Sale | -$917K | -1.91K | -0.47% | $480.58 | 403K | Jun 22, 2023 | by trust | F2, F7 |
| holding | ADBE | Common Stock | 119 | Jun 22, 2023 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $475.12 to $476.11. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F2 | Shares held by The Narayen Family Trust, dtd 11/30/00 of which reporting person is a trustee. |
| F3 | This transaction was executed in multiple trades at prices ranging from $476.125 to $477.12. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F4 | This transaction was executed in multiple trades at prices ranging from $477.17 to $478.16. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F5 | This transaction was executed in multiple trades at prices ranging from $478.175 to $479.15. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F6 | This transaction was executed in multiple trades at prices ranging from $479.20 to $480.18. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F7 | This transaction was executed in multiple trades at prices ranging from $480.20 to $480.93. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |