| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Common Stock | Sale | $2,865,774 | -6,026 | -1.4% | $475.57 | 432,326 | 22 Jun 2023 | by trust | F1, F2 |
| transaction | ADBE | Common Stock | Sale | $1,499,747 | -3,147 | -0.73% | $476.56 | 429,179 | 22 Jun 2023 | by trust | F2, F3 |
| transaction | ADBE | Common Stock | Sale | $2,309,241 | -4,832 | -1.1% | $477.91 | 424,347 | 22 Jun 2023 | by trust | F2, F4 |
| transaction | ADBE | Common Stock | Sale | $6,519,468 | -13,624 | -3.2% | $478.53 | 410,723 | 22 Jun 2023 | by trust | F2, F5 |
| transaction | ADBE | Common Stock | Sale | $2,619,560 | -5,462 | -1.3% | $479.60 | 405,261 | 22 Jun 2023 | by trust | F2, F6 |
| transaction | ADBE | Common Stock | Sale | $917,427 | -1,909 | -0.47% | $480.58 | 403,352 | 22 Jun 2023 | by trust | F2, F7 |
| holding | ADBE | Common Stock | 119 | 22 Jun 2023 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $475.12 to $476.11. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F2 | Shares held by The Narayen Family Trust, dtd 11/30/00 of which reporting person is a trustee. |
| F3 | This transaction was executed in multiple trades at prices ranging from $476.125 to $477.12. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F4 | This transaction was executed in multiple trades at prices ranging from $477.17 to $478.16. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F5 | This transaction was executed in multiple trades at prices ranging from $478.175 to $479.15. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F6 | This transaction was executed in multiple trades at prices ranging from $479.20 to $480.18. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F7 | This transaction was executed in multiple trades at prices ranging from $480.20 to $480.93. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |