| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Common Stock | Sale | -$947K | -2.76K | -0.65% | $343.60 | 421K | Jan 20, 2023 | by trust | F1, F2 |
| transaction | ADBE | Common Stock | Sale | -$403K | -1.17K | -0.28% | $344.60 | 420K | Jan 20, 2023 | by trust | F2, F3 |
| transaction | ADBE | Common Stock | Sale | -$667K | -1.93K | -0.46% | $345.39 | 418K | Jan 20, 2023 | by trust | F2, F4 |
| transaction | ADBE | Common Stock | Sale | -$537K | -1.55K | -0.37% | $346.62 | 416K | Jan 20, 2023 | by trust | F2, F5 |
| transaction | ADBE | Common Stock | Sale | -$1.41M | -4.06K | -0.98% | $347.75 | 412K | Jan 20, 2023 | by trust | F2, F6 |
| transaction | ADBE | Common Stock | Sale | -$711K | -2.04K | -0.49% | $348.69 | 410K | Jan 20, 2023 | by trust | F2, F7 |
| transaction | ADBE | Common Stock | Sale | -$521K | -1.49K | -0.36% | $349.39 | 409K | Jan 20, 2023 | by trust | F2, F8 |
| holding | ADBE | Common Stock | 119 | Jan 20, 2023 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $343.00 to $343.965. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F2 | Shares held by The Narayen Family Trust, dtd 11/30/00 of which reporting person is a trustee. |
| F3 | This transaction was executed in multiple trades at prices ranging from $344.07 to $345.03. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F4 | This transaction was executed in multiple trades at prices ranging from $345.09 to $346.05. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F5 | This transaction was executed in multiple trades at prices ranging from $346.13 to $347.08. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F6 | This transaction was executed in multiple trades at prices ranging from $347.175 to $348.145. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F7 | This transaction was executed in multiple trades at prices ranging from $348.17 to $349.02. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F8 | This transaction was executed in multiple trades at prices ranging from $349.18 to $349.60. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |