| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Common Stock | Sale | -$7.85M | -12.7K | -3.43% | $618.84 | 357K | Sep 24, 2021 | by trust | F1, F2 |
| transaction | ADBE | Common Stock | Sale | -$6.29M | -10.2K | -2.84% | $619.82 | 347K | Sep 24, 2021 | by trust | F2, F3 |
| transaction | ADBE | Common Stock | Sale | -$4.25M | -6.84K | -1.97% | $620.90 | 340K | Sep 24, 2021 | by trust | F2, F4 |
| transaction | ADBE | Common Stock | Sale | -$4.87M | -7.84K | -2.31% | $621.88 | 332K | Sep 24, 2021 | by trust | F2, F5 |
| transaction | ADBE | Common Stock | Sale | -$1.55M | -2.49K | -0.75% | $622.46 | 330K | Sep 24, 2021 | by trust | F2, F6 |
| holding | ADBE | Common Stock | 74.8 | Sep 24, 2021 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $618.30 to $619.29. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F2 | Shares held by The Narayen Family Trust, dtd 11/30/00 of which reporting person is a trustee. |
| F3 | This transaction was executed in multiple trades at prices ranging from $619.30 to $620.27. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F4 | This transaction was executed in multiple trades at prices ranging from $620.37 to $621.36. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F5 | This transaction was executed in multiple trades at prices ranging from $621.37 to $622.36. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F6 | This transaction was executed in multiple trades at prices ranging from $622.37 to $622.68. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |