| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Common Stock | Sale | $7,850,040 | -12,685 | -3.4% | $618.84 | 357,032 | 24 Sep 2021 | by trust | F1, F2 |
| transaction | ADBE | Common Stock | Sale | $6,292,415 | -10,152 | -2.8% | $619.82 | 346,880 | 24 Sep 2021 | by trust | F2, F3 |
| transaction | ADBE | Common Stock | Sale | $4,245,699 | -6,838 | -2% | $620.90 | 340,042 | 24 Sep 2021 | by trust | F2, F4 |
| transaction | ADBE | Common Stock | Sale | $4,874,265 | -7,838 | -2.3% | $621.88 | 332,204 | 24 Sep 2021 | by trust | F2, F5 |
| transaction | ADBE | Common Stock | Sale | $1,548,063 | -2,487 | -0.75% | $622.46 | 329,717 | 24 Sep 2021 | by trust | F2, F6 |
| holding | ADBE | Common Stock | 75 | 24 Sep 2021 | Direct |
| Id | Content |
|---|---|
| F1 | This transaction was executed in multiple trades at prices ranging from $618.30 to $619.29. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F2 | Shares held by The Narayen Family Trust, dtd 11/30/00 of which reporting person is a trustee. |
| F3 | This transaction was executed in multiple trades at prices ranging from $619.30 to $620.27. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F4 | This transaction was executed in multiple trades at prices ranging from $620.37 to $621.36. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F5 | This transaction was executed in multiple trades at prices ranging from $621.37 to $622.36. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F6 | This transaction was executed in multiple trades at prices ranging from $622.37 to $622.68. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |