| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Common Stock | Options Exercise | $0 | +5,617 | +39% | $0.000000 | 20,144 | 18 Jun 2021 | Direct | |
| transaction | ADBE | Common Stock | Tax liability | $1,574,603 | -2,784 | -14% | $565.59 | 17,360 | 18 Jun 2021 | Direct | F1 |
| transaction | ADBE | Common Stock | Sale | $280,614 | -500 | -2.9% | $561.23 | 16,860 | 21 Jun 2021 | Direct | F2, F3 |
| transaction | ADBE | Common Stock | Sale | $562,247 | -1,000 | -5.9% | $562.25 | 15,860 | 21 Jun 2021 | Direct | F2, F4 |
| transaction | ADBE | Common Stock | Sale | $502,658 | -891 | -5.6% | $564.15 | 14,969 | 21 Jun 2021 | Direct | F2, F5 |
| transaction | ADBE | Common Stock | Sale | $249,786 | -442 | -3% | $565.13 | 14,527 | 21 Jun 2021 | Direct | F2, F6 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | ADBE | Restricted Stock Units | Options Exercise | $0 | -5,617 | -100% | $0.000000* | 0 | 18 Jun 2021 | Common Stock | 5,617 | $0.000000 | Direct | F7 |
| Id | Content |
|---|---|
| F1 | Shares surrendered to pay tax liability due at vesting. |
| F2 | The sales reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person February 5, 2021. |
| F3 | This transaction was executed in multiple trades at prices ranging from $560.76 to $561.60. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F4 | This transaction was executed in multiple trades at prices ranging from $561.85 to $562.69. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F5 | This transaction was executed in multiple trades at prices ranging from $563.59 to $564.39. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F6 | This transaction was executed in multiple trades at prices ranging from $565.02 to $565.31. The price reported above reflects the weighted average sales price. The reporting person hereby undertakes to provide upon request by the SEC staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price within the range. |
| F7 | Vests at a rate of 1/3 annually of the first, second and third anniversaries of the June 18, 2018 vesting commencement date. |