| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HD | $.05 Common Stock | Options Exercise | $883,543 | +6,785 | +34% | $130.22 | 26,627 | 17 Nov 2021 | Direct | |
| transaction | HD | $.05 Common Stock | Options Exercise | $1,782,024 | +12,093 | +45% | $147.36 | 38,720 | 17 Nov 2021 | Direct | |
| transaction | HD | $.05 Common Stock | Sale | $119,628 | -300 | -0.77% | $398.76 | 38,420 | 17 Nov 2021 | Direct | F1 |
| transaction | HD | $.05 Common Stock | Sale | $822,138 | -2,065 | -5.4% | $398.13 | 36,355 | 17 Nov 2021 | Direct | F2 |
| transaction | HD | $.05 Common Stock | Sale | $1,309,669 | -3,298 | -9.1% | $397.11 | 33,057 | 17 Nov 2021 | Direct | F3 |
| transaction | HD | $.05 Common Stock | Sale | $1,359,399 | -3,433 | -10% | $395.98 | 29,624 | 17 Nov 2021 | Direct | F4 |
| transaction | HD | $.05 Common Stock | Sale | $989,375 | -2,505 | -8.5% | $394.96 | 27,119 | 17 Nov 2021 | Direct | F5 |
| transaction | HD | $.05 Common Stock | Sale | $385,133 | -977 | -3.6% | $394.20 | 26,142 | 17 Nov 2021 | Direct | F6 |
| transaction | HD | $.05 Common Stock | Sale | $2,475,081 | -6,300 | -24% | $392.87 | 19,842 | 17 Nov 2021 | Direct | F7 |
| holding | HD | $.05 Common Stock | 60 | 17 Nov 2021 | By Spouse |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | HD | Employee Stock Options | Options Exercise | $0 | -6,785 | -11% | $0.000000 | 56,373 | 17 Nov 2021 | common stock | 6,785 | $130.22 | Direct | F8 |
| transaction | HD | Stock Options | Options Exercise | $0 | -12,093 | -21% | $0.000000 | 44,280 | 17 Nov 2021 | common stock | 12,093 | $147.36 | Direct | F8 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $398.70 to $398.79, inclusive. The reporting person undertakes to provide to the Company, any security holder of the Company, or the staff of the SEC, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F2 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $397.67 to $398.65, inclusive. The reporting person undertakes to provide to the Company, any security holder of the Company, or the staff of the SEC, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F3 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $396.66 to $397.58, inclusive. The reporting person undertakes to provide to the Company, any security holder of the Company, or the staff of the SEC, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F4 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $395.58 to $396.52, inclusive. The reporting person undertakes to provide to the Company, any security holder of the Company, or the staff of the SEC, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F5 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $394.53 to $395.50, inclusive. The reporting person undertakes to provide to the Company, any security holder of the Company, or the staff of the SEC, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $393.52 to $394.51, inclusive. The reporting person undertakes to provide to the Company, any security holder of the Company, or the staff of the SEC, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F7 | The price reported in Column 4 is a weighted average price. The shares were sold in multiple transactions at prices ranging from $392.50 to $393.39, inclusive. The reporting person undertakes to provide to the Company, any security holder of the Company, or the staff of the SEC, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F8 | The stock options were issued under The Home Depot, Inc. Amended and Restated 2005 Omnibus Stock Incentive Plan and vest annually in 25% increments beginning on the second anniversary of the grant date. |