| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | R | common stock | Options Exercise | $464K | +7.98K | +14.2% | $58.21 | 64.2K | Oct 31, 2022 | Direct | F1 |
| transaction | R | common stock | Sale | -$648K | -7.98K | -12.43% | $81.25 | 56.2K | Oct 31, 2022 | Direct | F2 |
| transaction | R | common stock | Sale | -$718K | -8.83K | -15.71% | $81.26 | 47.4K | Oct 31, 2022 | Direct | F3 |
| transaction | R | common stock | Options Exercise | $461K | +7.93K | +16.74% | $58.21 | 55.3K | Nov 1, 2022 | Direct | |
| transaction | R | common stock | Options Exercise | $5.82K | +100 | +0.18% | $58.21 | 55.4K | Nov 1, 2022 | Direct | |
| transaction | R | common stock | Sale | -$650K | -7.93K | -14.31% | $82.05 | 47.5K | Nov 1, 2022 | Direct | F4 |
| transaction | R | common stock | Sale | -$8.25K | -100 | -0.21% | $82.51 | 47.4K | Nov 1, 2022 | Direct | |
| transaction | R | common stock | Sale | -$95.7K | -1.17K | -2.47% | $81.79 | 46.2K | Nov 1, 2022 | Direct | F5 |
| holding | R | common stock | 21.4K | Oct 31, 2022 | By Ryder Employee Savings Plan | ||||||
| holding | R | common stock | 363 | Oct 31, 2022 | By Ryder Deferred Compensation Plan |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | R | Stock Option (right to buy) | Options Exercise | $0 | -7.98K | -49.85% | $0.00 | 8.03K | Oct 31, 2022 | common stock | 7.98K | $58.21 | Direct | F6 |
| transaction | R | Stock Option (right to buy) | Options Exercise | $0 | -7.93K | -98.75% | $0.00 | 100 | Oct 31, 2022 | common stock | 7.93K | $58.21 | Direct | F6 |
| transaction | R | Stock Option (right to buy) | Options Exercise | $0 | -100 | -100% | $0.00* | 0 | Oct 31, 2022 | common stock | 100 | $58.21 | Direct | F6 |
| Id | Content |
|---|---|
| F1 | Includes 889 shares of common stock acquired by the reporting person under the Company's dividend reinvestment plan. |
| F2 | This reflects the weighted average price at which the shares were sold. The sale price ranged from $81 to $81.85. The reporting person will provide, upon request by the Commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price. |
| F3 | This reflects the weighted average price at which the shares were sold. The sale price ranged from $81 to $81.95. The reporting person will provide, upon request by the Commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price. |
| F4 | This reflects the weighted average price at which the shares were sold. The sale price ranged from $81.50 to $82.41. The reporting person will provide, upon request by the Commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price. |
| F5 | This reflects the weighted average price at which the shares were sold. The sale prices ranged from $81.51 to $82.15. The reporting person will provide, upon request by the Commission staff, or a security holder of the issuer, full information regarding the number of shares sold at each separate price. |
| F6 | The option vested in accordance with the following schedule: 5,335 vested on February 8, 2014, 5,335 vested on February 8, 2015 and 5,335 vested on February 8, 2016. |