LWM ADVISORS INC

Holdings History for iSHARES TRUST - Exchange Traded Fund (IWS)

Symbol: IWS
Investment type: Equity / Exchange Traded Fund

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	4.2%	+0.12%	$4,817,415	34,154	+997	+3%	$141.05	Q4 2025
30 Sep 2025	4.2%	+0.13%	$4,631,036	33,157	+1,031	+3.2%	$139.67	Q3 2025
30 Jun 2025	4.1%	-0%	$4,245,127	32,126	-11		$132.14	Q2 2025
31 Mar 2025	4.2%	+0.02%	$4,051,191	32,137	+180		$126.06	Q1 2025
31 Dec 2024	4.1%	0%	$4,133,316	31,957	0		$129.34	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.