Prepared Retirement Institute LLC

Holdings History for iSHARES TRUST - EXCHANGE TRADED PRODUCT (SVAL)

Symbol: SVAL
Investment type: Equity / EXCHANGE TRADED PRODUCT

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.63%	+0.15%	$1,243,607	36,225	+8,493	+31%	$34.33	Q4 2025
30 Sep 2025	0.48%	+0.08%	$929,285	27,732	+4,544	+20%	$33.51	Q3 2025
30 Jun 2025	0.42%	+0.02%	$720,096	23,188	+1,140	+5.2%	$31.05	Q2 2025
31 Mar 2025	0.42%	-0.04%	$661,562	22,048	-1,891		$30.01	Q1 2025
31 Dec 2024	0.44%	+0.09%	$777,551	23,939	+4,813	+25%	$32.48	Q4 2024
30 Sep 2024	0.37%	+0.15%	$615,869	19,126	+7,842	+69%	$32.20	Q3 2024
30 Jun 2024	0.22%	+0.22%	$329,493	11,284	+11,284	NEW	$29.20	Q2 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.