InvesTrust

Holdings History for ISHARES TR - IBONDS 27 ETF (IBDS)

Symbol: IBDS
Investment type: Equity / IBONDS 27 ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	3.2%	-0.06%	$8,350,377	343,920	-6,600	-1.9%	$24.28	Q4 2025
30 Sep 2025	3.1%	+0.25%	$8,531,656	350,520	+27,651	+8.6%	$24.34	Q3 2025
30 Jun 2025	3%	-0%	$7,836,031	322,869	-10		$24.27	Q2 2025
31 Mar 2025	2.1%	+0.07%	$7,807,214	322,879	+10,450		$24.18	Q1 2025
31 Dec 2024	2.1%	0%	$7,485,799	312,429	0		$23.96	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.