WealthCollab, LLC

Holdings History for ISHARES TR - ESG AW MSCI EAFE (ESGD)

Symbol: ESGD
Investment type: Equity / ESG AW MSCI EAFE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.62%	0%	$1,504,039	15,817	0		$95.09	Q4 2025
30 Sep 2025	0.68%	0%	$1,470,665	15,817	0		$92.98	Q3 2025
30 Jun 2025	0.79%	0%	$1,411,193	15,817	0		$89.22	Q2 2025
31 Mar 2025	0.8%	0%	$1,292,091	15,817	0		$81.69	Q1 2025
31 Dec 2024	0.77%	+0.07%	$1,204,307	15,817	+1,480	+10%	$76.14	Q4 2024
30 Sep 2024	0.79%	0%	$1,206,746	14,337	0		$84.17	Q3 2024
30 Jun 2024	0.81%	-0%	$1,129,469	14,337	-4	-0.03%	$78.78	Q2 2024
31 Mar 2024	0.85%	0%	$1,145,990	14,341	0		$79.91	Q1 2024
31 Dec 2023	0.85%	0%	$1,083,320	14,341	0		$75.54	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.