BlackRock, Inc.

Holdings History for Relay Therapeutics, Inc. - Common Stock, par value $0.001 per share (RLAY)

Symbol: RLAY on Nasdaq
Investment type: Equity / Common Stock, par value $0.001 per share
Latest Disclosed Shares Owned: 10,308,012 shares
Security Ownership %: 6.1%

Shares, Excluding Options vs Price

Value, Excluding Options

BlackRock, Inc. ownership in Relay Therapeutics, Inc. Common Stock, par value $0.001 per share (RLAY)

17 Apr 2025 - BlackRock, Inc. has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 10,308,012 shares of Relay Therapeutics, Inc. Common Stock, par value $0.001 per share (RLAY). This represents 6.1% ownership of the company. In their previous filing dated 05 Feb 2025, BlackRock, Inc. had reported owning 14,674,262 shares, indicating a decrease of +30%. .

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filing time
BlackRock, Inc.	6.1%	-30%	$32,882,558	10,308,012	-4,366,250	-30%	$3.19	13G/A	31 Mar 2025	17 Apr 2025, 09:35
BlackRock, Inc.	8.8%		$46,810,896	14,674,262			$3.19	13G/A	31 Dec 2024	05 Feb 2025, 13:23

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$111,913,127	13,228,502	-530,880	-3.9%	$8.46	Q4 2025
30 Sep 2025	0%	-0%	$71,823,974	13,759,382	-195,104	-1.4%	$5.22	Q3 2025
30 Jun 2025	0%	-0%	$48,282,522	13,954,486	-524,312	-3.6%	$3.46	Q2 2025
31 Mar 2025	0%	-0%	$37,934,451	14,478,798	-195,464	-1.3%	$2.62	Q1 2025
31 Dec 2024	0%	+0%	$60,457,958	14,674,262	+2,932,115	+25%	$4.12	Q4 2024
30 Sep 2024	0%	0%	$83,134,401	11,742,147	0		$7.08	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.