QSV Equity Investors LLC

Holdings History for AUDIOCODES LTD - Ordinary Shares, nominal value NIS 0.01 per share (AUDC)

Symbol: AUDC on Nasdaq
Investment type: Equity / Ordinary Shares, nominal value NIS 0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025		-1.3%	$0	0	-135,187	-100%	$7.35	Q4 2025
30 Sep 2025	1.3%	0%	$1,286,980	135,187	0		$9.52	Q3 2025
30 Jun 2025	1.4%	-0.02%	$1,327,536	135,187	-2,407	-1.7%	$9.82	Q2 2025
31 Mar 2025	1.3%	-0%	$1,296,135	137,594	-324		$9.42	Q1 2025
31 Dec 2024	1.3%	-0%	$1,343,321	137,918	-117	-0.08%	$9.74	Q4 2024
30 Sep 2024	1.3%	0%	$1,343,081	138,035	0		$9.73	Q3 2024
30 Jun 2024	1.5%	-0.01%	$1,432,803	138,035	-784	-0.56%	$10.38	Q2 2024
31 Mar 2024	1.7%	+0.01%	$1,810,200	138,819	+402	+0.29%	$13.04	Q1 2024
31 Dec 2023	1.6%	0%	$1,670,693	138,417	0		$12.07	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.