E. Ohman J:or Asset Management AB

Holdings History for UNION PACIFIC CORP - Common Stock (UNP)

Symbol: UNP on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.11%	-0.03%	$4,744,373	20,510	-5,320	-21%	$231.32	Q4 2025
30 Sep 2025	0.14%	+0%	$6,105,437	25,830	+800	+3.2%	$236.37	Q3 2025
30 Jun 2025	0.14%	-0.01%	$5,758,902	25,030	-1,400	-5.3%	$230.08	Q2 2025
31 Mar 2025	0.17%	-0.01%	$6,243,823	26,430	-2,093		$236.24	Q1 2025
31 Dec 2024	0.15%	+0.01%	$6,504,385	28,523	+1,987	+7.5%	$228.04	Q4 2024
30 Sep 2024	0.16%	-0.01%	$6,540,593	26,536	-1,127	-4.1%	$246.48	Q3 2024
30 Jun 2024	0.16%	+0.01%	$6,259,030	27,663	+1,554	+6%	$226.26	Q2 2024
31 Mar 2024	0.16%	+0.1%	$6,420,986	26,109	+16,109	+161%	$245.93	Q1 2024
31 Dec 2023	0.09%	0%	$2,456,200	10,000	0		$245.62	Q4 2023
30 Sep 2023	0.08%	0%	$2,036,300	10,000	0		$203.63	Q3 2023
30 Jun 2023	0.07%	0%	$2,046,200	10,000	0		$204.62	Q2 2023
31 Mar 2023	0.08%	-0.01%	$2,012,600	10,000	-700	-6.5%	$201.26	Q1 2023
31 Dec 2022	0.1%	0%	$2,215,649	10,700	0		$207.07	Q4 2022
30 Sep 2022	0.1%	-0.01%	$2,084,574	10,700	-600	-5.3%	$194.82	Q3 2022
30 Jun 2022	0.1%	0%	$2,410,064	11,300	0		$213.28	Q2 2022
31 Mar 2022	0.1%	-0.19%	$3,087,273	11,300	-20,800	-65%	$273.21	Q1 2022
31 Dec 2021	0.23%	+0.01%	$8,086,953	32,100	+1,900	+6.3%	$251.93	Q4 2021
30 Sep 2021	0.19%	+0.01%	$5,919,502	30,200	+1,300	+4.5%	$196.01	Q3 2021
30 Jun 2021	0.2%	+0.02%	$6,355,977	28,900	+2,300	+8.6%	$219.93	Q2 2021
31 Mar 2021	0.21%	-0.02%	$5,862,906	26,600	-2,600	-8.9%	$220.41	Q1 2021
31 Dec 2020	0.25%	+0.01%	$6,080,024	29,200	+700	+2.5%	$208.22	Q4 2020
30 Sep 2020	0.28%	+0.02%	$5,610,795	28,500	+2,100	+8%	$196.87	Q3 2020
30 Jun 2020	0.26%	+0.02%	$4,463,448	26,400	+1,600	+6.5%	$169.07	Q2 2020
31 Mar 2020	0.26%	-0.11%	$3,497,792	24,800	-10,600	-30%	$141.04	Q1 2020
31 Dec 2019	0.35%	+0.04%	$6,399,966	35,400	+3,500	+11%	$180.79	Q4 2019
30 Sep 2019	0.33%	+0.02%	$5,167,162	31,900	+1,600	+5.3%	$161.98	Q3 2019
30 Jun 2019	0.34%	-0%	$5,124,033	30,300	-100	-0.33%	$169.11	Q2 2019
31 Mar 2019	0.34%	-0.01%	$5,082,880	30,400	-900	-2.9%	$167.20	Q1 2019
31 Dec 2018	0.31%	-0.06%	$4,326,599	31,300	-6,100	-16%	$138.23	Q4 2018
30 Sep 2018	0.39%	+0.03%	$6,089,842	37,400	+3,300	+9.7%	$162.83	Q3 2018
30 Jun 2018	0.34%	+0.12%	$4,831,288	34,100	+11,400	+50%	$141.68	Q2 2018
31 Mar 2018	0.24%	-0.01%	$3,051,561	22,700	-1,100	-4.6%	$134.43	Q1 2018
31 Dec 2017	0.26%	+0.03%	$3,191,580	23,800	+2,800	+13%	$134.10	Q4 2017
30 Sep 2017	0.22%	+0%	$2,435,370	21,000	+400	+1.9%	$115.97	Q3 2017
30 Jun 2017	0.23%	-0.01%	$2,243,546	20,600	-1,200	-5.5%	$108.91	Q2 2017
31 Mar 2017	0.28%	+0.03%	$2,309,056	21,800	+2,000	+10%	$105.92	Q1 2017
31 Dec 2016	0.29%	+0.03%	$2,052,864	19,800	+2,200	+12%	$103.68	Q4 2016
30 Sep 2016	0.26%	0%	$1,716,528	17,600	0		$97.53	Q3 2016
30 Jun 2016	0.25%	+0.02%	$1,535,600	17,600	+1,700	+11%	$87.25	Q2 2016
31 Mar 2016	0.23%	-0.01%	$1,264,845	15,900	-1,000	-5.9%	$79.55	Q1 2016
31 Dec 2015	0.23%	0%	$1,321,580	16,900	0		$78.20	Q4 2015
30 Sep 2015	0.4%	-0.04%	$1,494,129	16,900	-1,600	-8.6%	$88.41	Q3 2015
30 Jun 2015	0.41%	-0.02%	$1,764,345	18,500	-1,100	-5.6%	$95.37	Q2 2015
31 Mar 2015	0.49%	0%	$2,122,876	19,600	0		$108.31	Q1 2015
31 Dec 2014	0.56%	-0.03%	$2,356,900	19,600	-1,000	-4.9%	$120.25	Q4 2014
30 Sep 2014	0.55%	0%	$2,233,452	20,600	0		$108.42	Q3 2014
30 Jun 2014	0.5%	+0.25%	$2,054,850	20,600	+10,300	+100%	$99.75	Q2 2014
31 Mar 2014	0.48%	-0.07%	$1,932,898	10,300	-1,500	-13%	$187.66	Q1 2014
31 Dec 2013	0.46%	-0.01%	$1,959,390	11,800	-200	-1.7%	$166.05	Q4 2013
30 Sep 2013	0.47%	+0.03%	$1,864,080	12,000	+700	+6.2%	$155.34	Q3 2013
30 Jun 2013	0.48%	-0.07%	$1,743,364	11,300	-1,600	-12%	$154.28	Q2 2013
31 Mar 2013	0.49%	+0.03%	$1,837,089	12,900	+700	+5.7%	$142.41	Q1 2013
31 Dec 2012	0.47%	+0.03%	$1,533,784	12,200	+900	+8%	$125.72	Q4 2012
30 Sep 2012	0.44%	-0.02%	$1,341,310	11,300	-600	-5%	$118.70	Q3 2012
30 Jun 2012	0.51%	-0.07%	$1,419,789	11,900	-1,600	-12%	$119.31	Q2 2012
31 Mar 2012	0.46%	+0.12%	$1,450,980	13,500	+3,600	+36%	$107.48	Q1 2012
31 Dec 2011	0.51%	+0.04%	$1,048,806	9,900	+800	+8.8%	$105.94	Q4 2011
30 Sep 2011	0.39%	-0.06%	$743,197	9,100	-1,500	-14%	$81.67	Q3 2011
30 Jun 2011	0.44%	+0.03%	$1,106,640	10,600	+700	+7.1%	$104.40	Q2 2011
31 Mar 2011	0.4%	+0.04%	$976,635	9,900	+1,100	+12%	$98.65	Q1 2011
31 Dec 2010	0.41%	0%	$815,408	8,800	0		$92.66	Q4 2010
30 Sep 2010	0.41%	0%	$719,840	8,800	0		$81.80	Q3 2010
30 Jun 2010	0.39%	+0.08%	$611,688	8,800	+1,700	+24%	$69.51	Q2 2010
31 Mar 2010	0.33%	0%	$520,430	7,100	0		$73.30	Q1 2010
31 Dec 2009	0.31%	-0.09%	$453,690	7,100	-2,100	-23%	$63.90	Q4 2009
30 Sep 2009	0.34%	+0.05%	$536,820	9,200	+1,400	+18%	$58.35	Q3 2009
30 Jun 2009	0.3%	+0.06%	$406,068	7,800	+1,500	+24%	$52.06	Q2 2009
31 Dec 2008	0.29%	+0.01%	$301,140	6,300	+300	+5%	$47.80	Q4 2008
30 Sep 2008	0.38%	-0.08%	$426,960	6,000	-1,200	-17%	$71.16	Q3 2008
30 Jun 2008	0.38%	+0.25%	$543,600	7,200	+4,800	+200%	$75.50	Q2 2008
31 Mar 2008	0.27%	0%	$300,912	2,400	0		$125.38	Q1 2008
31 Dec 2007	0.24%	+0.02%	$301,488	2,400	+200	+9.1%	$125.62	Q4 2007
30 Sep 2007	0.22%	0%	$248,732	2,200	0		$113.06	Q3 2007
30 Jun 2007	0.22%	0%	$253,330	2,200	0		$115.15	Q2 2007
31 Mar 2007	0.21%	0%	$223,410	2,200	0		$101.55	Q1 2007
31 Dec 2006	0.18%	0%	$202,444	2,200	0		$92.02	Q4 2006

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.