E. Ohman J:or Asset Management AB

Holdings History for PROGRESSIVE CORP/OH/ - Common Stock (PGR)

Symbol: PGR on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	1.1%	+0%	$48,063,494	211,064	+872	+0.41%	$227.72	Q4 2025
30 Sep 2025	1.2%	+0.17%	$51,906,914	210,192	+29,680	+16%	$246.95	Q3 2025
30 Jun 2025	1.2%	-0.22%	$48,171,432	180,512	-33,287	-16%	$266.86	Q2 2025
31 Mar 2025	1.6%	-0.07%	$60,507,255	213,799	-8,841		$283.01	Q1 2025
31 Dec 2024	1.2%	-0.02%	$53,346,770	222,640	-2,978	-1.3%	$239.61	Q4 2024
30 Sep 2024	1.4%	+0.03%	$57,252,824	225,618	+5,295	+2.4%	$253.76	Q3 2024
30 Jun 2024	1.1%	+0.93%	$45,763,290	220,323	+174,684	+383%	$207.71	Q2 2024
31 Mar 2024	0.24%	+0.12%	$9,439,058	45,639	+22,539	+98%	$206.82	Q1 2024
31 Dec 2023	0.13%	-0.02%	$3,679,368	23,100	-3,600	-13%	$159.28	Q4 2023
30 Sep 2023	0.14%	+0%	$3,719,310	26,700	+700	+2.7%	$139.30	Q3 2023
30 Jun 2023	0.12%	0%	$3,441,620	26,000	0		$132.37	Q2 2023
31 Mar 2023	0.15%	+0%	$3,719,560	26,000	+500	+2%	$143.06	Q1 2023
31 Dec 2022	0.14%	0%	$3,307,605	25,500	0		$129.71	Q4 2022
30 Sep 2022	0.14%	0%	$2,963,355	25,500	0		$116.21	Q3 2022
30 Jun 2022	0.13%	-0%	$2,964,885	25,500	-200	-0.78%	$116.27	Q2 2022
31 Mar 2022	0.1%	-0.01%	$2,929,543	25,700	-1,900	-6.9%	$113.99	Q1 2022
31 Dec 2021	0.08%	+0.01%	$2,833,140	27,600	+1,800	+7%	$102.65	Q4 2021
30 Sep 2021	0.07%	-0%	$2,332,062	25,800	-1,400	-5.1%	$90.39	Q3 2021
30 Jun 2021	0.08%	+0.01%	$2,671,312	27,200	+4,300	+19%	$98.21	Q2 2021
31 Mar 2021	0.08%	+0.04%	$2,189,469	22,900	+11,500	+101%	$95.61	Q1 2021
31 Dec 2020	0.05%	-0.01%	$1,127,232	11,400	-1,900	-14%	$98.88	Q4 2020
30 Sep 2020	0.06%	0%	$1,259,111	13,300	0		$94.67	Q3 2020
30 Jun 2020	0.06%	0%	$1,065,463	13,300	0		$80.11	Q2 2020
31 Mar 2020	0.07%	-0.08%	$982,072	13,300	-15,000	-53%	$73.84	Q1 2020
31 Dec 2019	0.11%	+0.05%	$2,048,637	28,300	+13,600	+93%	$72.39	Q4 2019
30 Sep 2019	0.07%	+0%	$1,135,575	14,700	+1,000	+7.3%	$77.25	Q3 2019
30 Jun 2019	0.07%	-0.01%	$1,095,041	13,700	-2,000	-13%	$79.93	Q2 2019
31 Mar 2019	0.08%	-0.01%	$1,131,813	15,700	-1,500	-8.7%	$72.09	Q1 2019
31 Dec 2018	0.08%	-0.01%	$1,037,676	17,200	-2,400	-12%	$60.33	Q4 2018
30 Sep 2018	0.09%	+0.01%	$1,392,384	19,600	+1,500	+8.3%	$71.04	Q3 2018
30 Jun 2018	0.08%	+0.02%	$1,070,615	18,100	+5,000	+38%	$59.15	Q2 2018
31 Mar 2018	0.06%	0%	$798,183	13,100	0		$60.93	Q1 2018
31 Dec 2017	0.06%	-0.02%	$737,792	13,100	-3,700	-22%	$56.32	Q4 2017
30 Sep 2017	0.07%	+0%	$813,456	16,800	+500	+3.1%	$48.42	Q3 2017
30 Jun 2017	0.07%	0%	$718,667	16,300	0		$44.09	Q2 2017
31 Mar 2017	0.08%	+0.02%	$638,634	16,300	+3,700	+29%	$39.18	Q1 2017
31 Dec 2016	0.06%	0%	$447,300	12,600	0		$35.50	Q4 2016
30 Sep 2016	0.06%	+0.01%	$396,900	12,600	+2,000	+19%	$31.50	Q3 2016
30 Jun 2016	0.06%	0%	$355,100	10,600	0		$33.50	Q2 2016
31 Mar 2016	0.07%	0%	$372,484	10,600	0		$35.14	Q1 2016
31 Dec 2015	0.06%	0%	$337,080	10,600	0		$31.80	Q4 2015
30 Sep 2015	0.09%	0%	$324,784	10,600	0		$30.64	Q3 2015
30 Jun 2015	0.07%	0%	$294,998	10,600	0		$27.83	Q2 2015
31 Mar 2015	0.07%	0%	$288,320	10,600	0		$27.20	Q1 2015
31 Dec 2014	0.07%	-0.02%	$288,532	10,600	-3,600	-25%	$27.22	Q4 2014
30 Sep 2014	0.09%	0%	$358,976	14,200	0		$25.28	Q3 2014
30 Jun 2014	0.09%	0%	$360,112	14,200	0		$25.36	Q2 2014
31 Mar 2014	0.09%	0%	$343,924	14,200	0		$24.22	Q1 2014
31 Dec 2013	0.09%	0%	$385,672	14,200	0		$27.16	Q4 2013
30 Sep 2013	0.1%	0%	$386,666	14,200	0		$27.23	Q3 2013
30 Jun 2013	0.1%	-0.02%	$360,964	14,200	-3,500	-20%	$25.42	Q2 2013
31 Mar 2013	0.12%	+0.03%	$447,279	17,700	+4,000	+29%	$25.27	Q1 2013
31 Dec 2012	0.09%	0%	$289,070	13,700	0		$21.10	Q4 2012
30 Sep 2012	0.09%	-0.03%	$284,138	13,700	-4,300	-24%	$20.74	Q3 2012
30 Jun 2012	0.13%	0%	$374,940	18,000	0		$20.83	Q2 2012
31 Mar 2012	0.13%	+0.04%	$417,240	18,000	+6,000	+50%	$23.18	Q1 2012
31 Dec 2011	0.11%	-0.03%	$234,120	12,000	-3,000	-20%	$19.51	Q4 2011
30 Sep 2011	0.14%	0%	$266,400	15,000	0		$17.76	Q3 2011
30 Jun 2011	0.13%	0%	$320,700	15,000	0		$21.38	Q2 2011
31 Mar 2011	0.13%	+0.04%	$317,925	15,000	+4,300	+40%	$21.20	Q1 2011
31 Dec 2010	0.11%	0%	$212,609	10,700	0		$19.87	Q4 2010
30 Sep 2010	0.13%	0%	$223,309	10,700	0		$20.87	Q3 2010
30 Jun 2010	0.13%	0%	$200,304	10,700	0		$18.72	Q2 2010
31 Mar 2010	0.13%	0%	$204,263	10,700	0		$19.09	Q1 2010
31 Dec 2009	0.13%	0%	$192,493	10,700	0		$17.99	Q4 2009
30 Sep 2009	0.11%	0%	$177,406	10,700	0		$16.58	Q3 2009
30 Jun 2009	0.12%	+0.05%	$161,677	10,700	+4,000	+60%	$15.11	Q2 2009
31 Dec 2008	0.1%	0%	$99,227	6,700	0		$14.81	Q4 2008
30 Sep 2008	0.1%	0%	$116,580	6,700	0		$17.40	Q3 2008
30 Jun 2008	0.09%	0%	$125,424	6,700	0		$18.72	Q2 2008
31 Mar 2008	0.09%	0%	$107,669	6,700	0		$16.07	Q1 2008
31 Dec 2007	0.1%	0%	$128,372	6,700	0		$19.16	Q4 2007
30 Sep 2007	0.11%	0%	$130,047	6,700	0		$19.41	Q3 2007
30 Jun 2007	0.14%	0%	$160,331	6,700	0		$23.93	Q2 2007
31 Mar 2007	0.14%	0%	$146,194	6,700	0		$21.82	Q1 2007
31 Dec 2006	0.14%	0%	$162,274	6,700	0		$24.22	Q4 2006

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.