E. Ohman J:or Asset Management AB

Holdings History for LOWES COMPANIES INC - Common Stock (LOW)

Symbol: LOW on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.12%	-0.01%	$5,196,275	21,547	-2,323	-9.7%	$241.16	Q4 2025
30 Sep 2025	0.14%	0%	$5,998,770	23,870	0		$251.31	Q3 2025
30 Jun 2025	0.13%	-0%	$5,296,037	23,870	-880	-3.6%	$221.87	Q2 2025
31 Mar 2025	0.15%	-0%	$5,772,443	24,750	-630		$233.23	Q1 2025
31 Dec 2024	0.15%	-0.86%	$6,263,784	25,380	-150,137	-86%	$246.80	Q4 2024
30 Sep 2024	1.2%	+0.05%	$47,538,779	175,517	+7,231	+4.3%	$270.85	Q3 2024
30 Jun 2024	0.92%	-0.1%	$37,100,332	168,286	-17,555	-9.4%	$220.46	Q2 2024
31 Mar 2024	1.2%	-0.04%	$47,339,278	185,841	-6,858	-3.6%	$254.73	Q1 2024
31 Dec 2023	1.6%	+0.18%	$42,885,162	192,699	+22,613	+13%	$222.55	Q4 2023
30 Sep 2023	1.3%	+0.06%	$35,350,674	170,086	+7,167	+4.4%	$207.84	Q3 2023
30 Jun 2023	1.3%	-0.01%	$36,770,818	162,919	-1,474	-0.9%	$225.70	Q2 2023
31 Mar 2023	1.3%	-0%	$32,873,668	164,393	-525	-0.32%	$199.97	Q1 2023
31 Dec 2022	1.4%	-0.04%	$32,858,262	164,918	-4,604	-2.7%	$199.24	Q4 2022
30 Sep 2022	1.5%	+0.15%	$31,837,927	169,522	+17,234	+11%	$187.81	Q3 2022
30 Jun 2022	1.1%	-0.09%	$26,600,145	152,288	-11,541	-7%	$174.67	Q2 2022
31 Mar 2022	1.1%	-0.1%	$33,124,586	163,829	-14,653	-8.2%	$202.19	Q1 2022
31 Dec 2021	1.3%	-0.22%	$46,134,027	178,482	-29,348	-14%	$258.48	Q4 2021
30 Sep 2021	1.3%	-0.04%	$42,160,394	207,830	-6,811	-3.2%	$202.86	Q3 2021
30 Jun 2021	1.3%	-0.15%	$41,633,915	214,641	-24,202	-10%	$193.97	Q2 2021
31 Mar 2021	1.6%	+1.4%	$45,423,162	238,843	+206,043	+628%	$190.18	Q1 2021
31 Dec 2020	0.21%	+0.01%	$5,264,728	32,800	+1,000	+3.1%	$160.51	Q4 2020
30 Sep 2020	0.26%	+0.02%	$5,274,348	31,800	+2,500	+8.5%	$165.86	Q3 2020
30 Jun 2020	0.23%	+0.02%	$3,959,016	29,300	+2,200	+8.1%	$135.12	Q2 2020
31 Mar 2020	0.17%	-0.08%	$2,331,955	27,100	-12,300	-31%	$86.05	Q1 2020
31 Dec 2019	0.26%	+0.02%	$4,718,544	39,400	+2,700	+7.4%	$119.76	Q4 2019
30 Sep 2019	0.25%	+0.02%	$4,035,532	36,700	+3,500	+11%	$109.96	Q3 2019
30 Jun 2019	0.22%	+0.01%	$3,350,212	33,200	+1,300	+4.1%	$100.91	Q2 2019
31 Mar 2019	0.24%	-0.01%	$3,492,093	31,900	-1,200	-3.6%	$109.47	Q1 2019
31 Dec 2018	0.22%	-0.04%	$3,057,116	33,100	-5,800	-15%	$92.36	Q4 2018
30 Sep 2018	0.29%	+0.03%	$4,466,498	38,900	+3,600	+10%	$114.82	Q3 2018
30 Jun 2018	0.24%	+0.08%	$3,373,621	35,300	+11,100	+46%	$95.57	Q2 2018
31 Mar 2018	0.17%	-0%	$2,123,550	24,200	-600	-2.4%	$87.75	Q1 2018
31 Dec 2017	0.19%	+0.01%	$2,304,912	24,800	+1,300	+5.5%	$92.94	Q4 2017
30 Sep 2017	0.17%	+0%	$1,878,590	23,500	+400	+1.7%	$79.94	Q3 2017
30 Jun 2017	0.18%	0%	$1,790,943	23,100	0		$77.53	Q2 2017
31 Mar 2017	0.23%	+0.03%	$1,899,051	23,100	+3,100	+16%	$82.21	Q1 2017
31 Dec 2016	0.2%	+0.01%	$1,422,400	20,000	+1,100	+5.8%	$71.12	Q4 2016
30 Sep 2016	0.2%	0%	$1,364,769	18,900	0		$72.21	Q3 2016
30 Jun 2016	0.25%	+0.03%	$1,496,313	18,900	+2,400	+15%	$79.17	Q2 2016
31 Mar 2016	0.23%	-0.02%	$1,249,875	16,500	-1,800	-9.8%	$75.75	Q1 2016
31 Dec 2015	0.24%	+0.01%	$1,391,532	18,300	+1,100	+6.4%	$76.04	Q4 2015
30 Sep 2015	0.32%	-0.04%	$1,185,424	17,200	-2,000	-10%	$68.92	Q3 2015
30 Jun 2015	0.3%	-0.04%	$1,285,824	19,200	-2,300	-11%	$66.97	Q2 2015
31 Mar 2015	0.37%	0%	$1,599,385	21,500	0		$74.39	Q1 2015
31 Dec 2014	0.35%	0%	$1,473,825	21,500	0		$68.55	Q4 2014
30 Sep 2014	0.28%	-0.04%	$1,137,780	21,500	-3,000	-12%	$52.92	Q3 2014
30 Jun 2014	0.29%	0%	$1,175,755	24,500	0		$47.99	Q2 2014
31 Mar 2014	0.3%	-0.03%	$1,198,050	24,500	-2,300	-8.6%	$48.90	Q1 2014
31 Dec 2013	0.31%	-0.03%	$1,319,900	26,800	-2,300	-7.9%	$49.25	Q4 2013
30 Sep 2013	0.35%	0%	$1,385,451	29,100	0		$47.61	Q3 2013
30 Jun 2013	0.33%	-0.04%	$1,190,190	29,100	-3,500	-11%	$40.90	Q2 2013
31 Mar 2013	0.33%	+0.02%	$1,236,192	32,600	+2,300	+7.6%	$37.92	Q1 2013
31 Dec 2012	0.33%	0%	$1,076,256	30,300	0		$35.52	Q4 2012
30 Sep 2012	0.3%	0%	$916,272	30,300	0		$30.24	Q3 2012
30 Jun 2012	0.31%	-0.07%	$861,732	30,300	-7,300	-19%	$28.44	Q2 2012
31 Mar 2012	0.37%	+0.11%	$1,179,888	37,600	+11,300	+43%	$31.38	Q1 2012
31 Dec 2011	0.32%	-0.05%	$667,494	26,300	-4,000	-13%	$25.38	Q4 2011
30 Sep 2011	0.31%	0%	$586,002	30,300	0		$19.34	Q3 2011
30 Jun 2011	0.28%	0%	$706,293	30,300	0		$23.31	Q2 2011
31 Mar 2011	0.33%	+0.05%	$802,496	30,300	+4,200	+16%	$26.49	Q1 2011
31 Dec 2010	0.33%	0%	$654,588	26,100	0		$25.08	Q4 2010
30 Sep 2010	0.33%	0%	$581,769	26,100	0		$22.29	Q3 2010
30 Jun 2010	0.34%	+0.07%	$532,962	26,100	+5,200	+25%	$20.42	Q2 2010
31 Mar 2010	0.33%	0%	$506,616	20,900	0		$24.24	Q1 2010
31 Dec 2009	0.33%	-0.04%	$488,851	20,900	-2,800	-12%	$23.39	Q4 2009
30 Sep 2009	0.31%	0%	$496,278	23,700	0		$20.94	Q3 2009
30 Jun 2009	0.35%	+0.05%	$460,017	23,700	+3,300	+16%	$19.41	Q2 2009
31 Dec 2008	0.43%	+0.1%	$439,008	20,400	+4,600	+29%	$21.52	Q4 2008
30 Sep 2008	0.33%	-0.42%	$374,302	15,800	-20,100	-56%	$23.69	Q3 2008
30 Jun 2008	0.52%	+0.1%	$744,925	35,900	+6,900	+24%	$20.75	Q2 2008
31 Mar 2008	0.59%	0%	$665,260	29,000	0		$22.94	Q1 2008
31 Dec 2007	0.53%	+0.17%	$655,980	29,000	+9,600	+49%	$22.62	Q4 2007
30 Sep 2007	0.47%	+0.17%	$543,588	19,400	+7,000	+56%	$28.02	Q3 2007
30 Jun 2007	0.34%	0%	$380,556	12,400	0		$30.69	Q2 2007
31 Mar 2007	0.36%	0%	$390,476	12,400	0		$31.49	Q1 2007
31 Dec 2006	0.34%	0%	$386,260	12,400	0		$31.15	Q4 2006

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.