E. Ohman J:or Asset Management AB

Holdings History for COGNIZANT TECHNOLOGY SOLUTIONS CORP - Class A Stock (CTSH)

Symbol: CTSH on Nasdaq
Investment type: Equity / Class A Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.67%	+0.03%	$28,853,373	347,631	+13,661	+4.1%	$83.00	Q4 2025
30 Sep 2025	0.53%	0%	$22,399,368	333,970	0		$67.07	Q3 2025
30 Jun 2025	0.65%	+0.02%	$26,059,679	333,970	+8,067	+2.5%	$78.03	Q2 2025
31 Mar 2025	0.66%	+0.06%	$24,931,580	325,903	+30,746		$76.50	Q1 2025
31 Dec 2024	0.53%	0%	$22,697,573	295,157	0		$76.90	Q4 2024
30 Sep 2024	0.56%	0%	$22,780,217	295,157	0		$77.18	Q3 2024
30 Jun 2024	0.5%	+0.09%	$20,070,676	295,157	+51,157	+21%	$68.00	Q2 2024
31 Mar 2024	0.46%	+0.46%	$17,882,760	244,000	+244,000	NEW	$73.29	Q1 2024
31 Mar 2023		-0.02%	$0	0	-9,000	-100%	$70.91	Q1 2023
31 Dec 2022	0.02%	0%	$514,710	9,000	0		$57.19	Q4 2022
30 Sep 2022	0.02%	-0.04%	$516,960	9,000	-13,700	-60%	$57.44	Q3 2022
30 Jun 2022	0.07%	-0.01%	$1,532,023	22,700	-2,000	-8.1%	$67.49	Q2 2022
31 Mar 2022	0.07%	0%	$2,214,849	24,700	0		$89.67	Q1 2022
31 Dec 2021	0.06%	+0.01%	$2,191,384	24,700	+2,400	+11%	$88.72	Q4 2021
30 Sep 2021	0.05%	0%	$1,654,883	22,300	0		$74.21	Q3 2021
30 Jun 2021	0.05%	+0.02%	$1,544,498	22,300	+11,300	+103%	$69.26	Q2 2021
31 Mar 2021	0.03%	+0%	$859,320	11,000	+1,300	+13%	$78.12	Q1 2021
31 Dec 2020	0.03%	-0.01%	$794,915	9,700	-2,600	-21%	$81.95	Q4 2020
30 Sep 2020	0.04%	0%	$853,866	12,300	0		$69.42	Q3 2020
30 Jun 2020	0.04%	0%	$698,886	12,300	0		$56.82	Q2 2020
31 Mar 2020	0.04%	-0.05%	$571,581	12,300	-16,070	-57%	$46.47	Q1 2020
31 Dec 2019	0.1%	+0.01%	$1,759,507	28,370	+1,870	+7.1%	$62.02	Q4 2019
30 Sep 2019	0.1%	+0.01%	$1,597,023	26,500	+2,300	+9.5%	$60.27	Q3 2019
30 Jun 2019	0.1%	+0.03%	$1,534,038	24,200	+8,100	+50%	$63.39	Q2 2019
31 Mar 2019	0.08%	-0.01%	$1,166,445	16,100	-1,400	-8%	$72.45	Q1 2019
31 Dec 2018	0.08%	-0.01%	$1,110,900	17,500	-1,100	-5.9%	$63.48	Q4 2018
30 Sep 2018	0.09%	0%	$1,434,990	18,600	0		$77.15	Q3 2018
30 Jun 2018	0.1%	+0.03%	$1,469,214	18,600	+5,000	+37%	$78.99	Q2 2018
31 Mar 2018	0.09%	0%	$1,094,800	13,600	0		$80.50	Q1 2018
31 Dec 2017	0.08%	-0.02%	$965,872	13,600	-3,500	-20%	$71.02	Q4 2017
30 Sep 2017	0.11%	+0%	$1,240,434	17,100	+500	+3%	$72.54	Q3 2017
30 Jun 2017	0.11%	0%	$1,102,240	16,600	0		$66.40	Q2 2017
31 Mar 2017	0.12%	+0.02%	$988,032	16,600	+2,500	+18%	$59.52	Q1 2017
31 Dec 2016	0.11%	+0.01%	$790,023	14,100	+1,900	+16%	$56.03	Q4 2016
30 Sep 2016	0.09%	0%	$582,062	12,200	0		$47.71	Q3 2016
30 Jun 2016	0.12%	0%	$698,328	12,200	0		$57.24	Q2 2016
31 Mar 2016	0.14%	0%	$764,940	12,200	0		$62.70	Q1 2016
31 Dec 2015	0.13%	0%	$732,244	12,200	0		$60.02	Q4 2015
30 Sep 2015	0.2%	0%	$763,842	12,200	0		$62.61	Q3 2015
30 Jun 2015	0.17%	0%	$745,298	12,200	0		$61.09	Q2 2015
31 Mar 2015	0.18%	0%	$761,158	12,200	0		$62.39	Q1 2015
31 Dec 2014	0.15%	-0.03%	$648,430	12,200	-2,400	-16%	$53.15	Q4 2014
30 Sep 2014	0.16%	0%	$653,642	14,600	0		$44.77	Q3 2014
30 Jun 2014	0.18%	0%	$714,086	14,600	0		$48.91	Q2 2014
31 Mar 2014	0.18%	+0.09%	$738,760	14,600	+7,300	+100%	$50.60	Q1 2014
31 Dec 2013	0.17%	-0.03%	$730,657	7,300	-1,100	-13%	$100.09	Q4 2013
30 Sep 2013	0.17%	0%	$689,808	8,400	0		$82.12	Q3 2013
30 Jun 2013	0.14%	0%	$526,176	8,400	0		$62.64	Q2 2013
31 Mar 2013	0.17%	0%	$643,616	8,400	0		$76.62	Q1 2013
31 Dec 2012	0.19%	0%	$620,611	8,400	0		$73.88	Q4 2012
30 Sep 2012	0.19%	+0.04%	$587,076	8,400	+1,800	+27%	$69.89	Q3 2012
30 Jun 2012	0.14%	-0.06%	$396,000	6,600	-2,700	-29%	$60.00	Q2 2012
31 Mar 2012	0.23%	+0.12%	$715,635	9,300	+4,900	+111%	$76.95	Q1 2012
31 Dec 2011	0.14%	-0.05%	$282,964	4,400	-1,700	-28%	$64.31	Q4 2011
30 Sep 2011	0.2%	-0.04%	$382,470	6,100	-1,200	-16%	$62.70	Q3 2011
30 Jun 2011	0.21%	+0.04%	$535,382	7,300	+1,300	+22%	$73.34	Q2 2011
31 Mar 2011	0.2%	+0.04%	$489,600	6,000	+1,200	+25%	$81.60	Q1 2011
31 Dec 2010	0.18%	-0.04%	$351,792	4,800	-1,000	-17%	$73.29	Q4 2010
30 Sep 2010	0.22%	0%	$373,926	5,800	0		$64.47	Q3 2010
30 Jun 2010	0.19%	+0.05%	$290,348	5,800	+1,700	+41%	$50.06	Q2 2010
31 Mar 2010	0.13%	0%	$209,018	4,100	0		$50.98	Q1 2010
31 Dec 2009	0.12%	-0.05%	$185,730	4,100	-1,600	-28%	$45.30	Q4 2009
30 Sep 2009	0.14%	0%	$220,362	5,700	0		$38.66	Q3 2009
30 Jun 2009	0.11%	+0.06%	$152,190	5,700	+2,900	+104%	$26.70	Q2 2009
31 Dec 2008	0.05%	0%	$50,568	2,800	0		$18.06	Q4 2008
30 Sep 2008	0.06%	0%	$63,924	2,800	0		$22.83	Q3 2008
30 Jun 2008	0.06%	0%	$91,028	2,800	0		$32.51	Q2 2008
31 Mar 2008	0.07%	0%	$80,724	2,800	0		$28.83	Q1 2008
31 Dec 2007	0.08%	+0.04%	$95,032	2,800	+1,400	+100%	$33.94	Q4 2007
30 Sep 2007	0.1%	0%	$111,678	1,400	0		$79.77	Q3 2007
30 Jun 2007	0.09%	0%	$105,126	1,400	0		$75.09	Q2 2007
31 Mar 2007	0.11%	0%	$123,578	1,400	0		$88.27	Q1 2007
31 Dec 2006	0.1%	0%	$108,024	1,400	0		$77.16	Q4 2006

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.