Freestone Grove Partners LP

Holdings History for ALASKA AIR GROUP, INC. - COMMON STOCK (ALK)

Symbol: ALK on NYSE
Investment type: Equity / COMMON STOCK

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.35%	+0.2%	$49,021,475	974,582	+562,134	+136%	$50.30	Q4 2025
30 Sep 2025	0.15%	+0.07%	$20,531,661	412,448	+188,511	+84%	$49.78	Q3 2025
30 Jun 2025	0.08%	-0.06%	$11,080,403	223,937	-164,666	-42%	$49.48	Q2 2025
31 Mar 2025	0.2%	+0.16%	$19,127,040	388,603	+320,065	+400%	$49.22	Q1 2025
31 Dec 2024	0.05%	0%	$4,437,836	68,538	0		$64.75	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.