Modern Wealth Management, LLC

Holdings History for iSHARES TRUST - Exchange Traded Funds (INTF)

Symbol: INTF
Investment type: Equity / Exchange Traded Funds

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.52%	-0.01%	$28,595,885	757,507	-15,751	-2%	$37.75	Q4 2025
30 Sep 2025	0.55%	-0%	$27,767,700	773,258	-2,693	-0.35%	$35.91	Q3 2025
30 Jun 2025	0.66%	+0%	$26,560,814	775,951	+2,783	+0.36%	$34.23	Q2 2025
31 Mar 2025	0.76%	+0.26%	$23,844,488	773,168	+266,387		$30.84	Q1 2025
31 Dec 2024	0.54%	+0.03%	$14,554,838	506,781	+25,602		$28.72	Q4 2024
30 Sep 2024	0.93%	+0.93%	$15,123,445	481,179	+481,179	NEW	$31.43	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.