Farther Finance Advisors, LLC

Holdings History for Ares Dynamic Credit Allocation Fund, Inc. - Common Shares (ARDC)

Symbol: ARDC on NYSE
Investment type: Equity / Common Shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.02%	-0%	$1,403,084	105,495	-1,732	-1.6%	$13.30	Q4 2025
30 Sep 2025	0.02%	-0.01%	$1,508,685	107,227	-29,963	-22%	$14.07	Q3 2025
30 Jun 2025	0.04%	+0%	$1,950,842	137,190	+12,556	+10%	$14.22	Q2 2025
31 Mar 2025	0.04%	+0%	$1,754,847	124,634	+5,730		$14.08	Q1 2025
31 Dec 2024	0.06%	-0%	$1,796,640	118,904	-1,356	-1.1%	$15.11	Q4 2024
30 Sep 2024	0.07%	+0.07%	$1,837,574	120,260	+120,260	NEW	$15.28	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.